Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2011 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4231 | +0.03 (+6.25%) | 8,678 |
21 Oct 2011 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.3983 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.3983 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.3983 | +0.03 (+6.67%) | 603 |
18 Oct 2011 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3734 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3734 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3734 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3734 | +0.02 (+4.65%) | 14,463 |
12 Oct 2011 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.3568 | +0.03 (+7.50%) | 6,026 |
11 Oct 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3319 | +0.05 (+14.29%) | 3,013 |
10 Oct 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2904 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2904 | +0.01 (+2.94%) | 33,747 |
6 Oct 2011 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 0.2821 | -0.025 (-6.85%) | 27,721 |
5 Oct 2011 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.3028 | -0.005 (-1.35%) | 24,105 |
4 Oct 2011 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.307 | -0.075 (-16.85%) | 2,411 |
3 Oct 2011 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.3692 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.3692 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.3692 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.3692 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.3692 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.3692 | -0.085 (-16.04%) | 3,944 |
23 Sep 2011 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.4397 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.4397 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.4397 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 0.52 | 0.53 | 0.52 | 0.53 | 0.4397 | +0.03 (+6%) | 13,258 |
19 Sep 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4148 | -0.2 (-28.57%) | 9,642 |
16 Sep 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.5808 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.5808 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.5808 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.5808 | 0.0 (0.0%) | 0 |