Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.5808 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.5808 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.5808 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.5808 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.5808 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.5808 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.66 | 0.7 | 0.66 | 0.7 | 0.5808 | +0.01 (+1.45%) | 3,616 |
1 Sep 2011 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.5725 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.5725 | -0.015 (-2.13%) | 14,463 |
30 Aug 2011 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.5849 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.5849 | +0.075 (+11.90%) | 9,642 |
26 Aug 2011 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.5227 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.5227 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.5227 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.5227 | 0.0 (0.0%) | 9,642 |
22 Aug 2011 | USD | 0.64 | 0.64 | 0.63 | 0.63 | 0.5227 | -0.05 (-7.35%) | 9,823 |
19 Aug 2011 | USD | 0.69 | 0.69 | 0.68 | 0.68 | 0.5642 | -0.06 (-8.11%) | 30,132 |
18 Aug 2011 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.614 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.614 | -0.03 (-3.90%) | 2,411 |
16 Aug 2011 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.6389 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.6389 | +0.005 (+0.65%) | 12,053 |
12 Aug 2011 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 0.6347 | -0.055 (-6.71%) | 241 |
11 Aug 2011 | USD | 0.745 | 0.82 | 0.745 | 0.82 | 0.6803 | +0.135 (+19.71%) | 19,284 |
10 Aug 2011 | USD | 0.735 | 0.735 | 0.685 | 0.685 | 0.5683 | -0.045 (-6.16%) | 2,590 |
9 Aug 2011 | USD | 0.72 | 0.73 | 0.72 | 0.73 | 0.6057 | -0.05 (-6.41%) | 9,040 |
8 Aug 2011 | USD | 0.8 | 0.805 | 0.78 | 0.78 | 0.6472 | -0.11 (-12.36%) | 46,884 |
5 Aug 2011 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.7384 | -0.045 (-4.81%) | 121 |
4 Aug 2011 | USD | 0.89 | 0.935 | 0.89 | 0.935 | 0.7758 | +0.075 (+8.72%) | 8,437 |
3 Aug 2011 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.7135 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.7135 | +0.08 (+10.26%) | 3,375 |