China Shuifa Singyes Energy Ho Recent Share Price (USX:CSSXF)

USX:CSSXF - China Shuifa Singyes Energy Holdings Ltd China Shuifa Singyes Energy Ho
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2011	USD	0.78	0.78	0.78	0.78	0.6472	-0.045 (-5.45%)	1,205
29 Jul 2011	USD	0.825	0.825	0.825	0.825	0.6845	0.0 (0.0%)	0
28 Jul 2011	USD	0.825	0.825	0.825	0.825	0.6845	+0.015 (+1.85%)	4,821
27 Jul 2011	USD	0.81	0.815	0.81	0.81	0.6721	+0.02 (+2.53%)	31,337
26 Jul 2011	USD	0.79	0.79	0.79	0.79	0.6555	-0.01 (-1.25%)	3,616
25 Jul 2011	USD	0.8	0.8	0.8	0.8	0.6638	0.0 (0.0%)	0
22 Jul 2011	USD	0.8	0.8	0.8	0.8	0.6638	+0.02 (+2.56%)	60,263
21 Jul 2011	USD	0.78	0.78	0.78	0.78	0.6472	0.0 (0.0%)	0
20 Jul 2011	USD	0.78	0.78	0.78	0.78	0.6472	+0.015 (+1.96%)	1,687
19 Jul 2011	USD	0.765	0.765	0.765	0.765	0.6347	-0.01 (-1.29%)	2,652
18 Jul 2011	USD	0.775	0.775	0.755	0.775	0.643	-0.075 (-8.82%)	19,695
15 Jul 2011	USD	0.85	0.85	0.85	0.85	0.7052	0.0 (0.0%)	0
14 Jul 2011	USD	0.85	0.85	0.85	0.85	0.7052	0.0 (0.0%)	0
13 Jul 2011	USD	0.835	0.85	0.835	0.85	0.7052	+0.045 (+5.59%)	4,821
12 Jul 2011	USD	0.81	0.81	0.805	0.805	0.6679	-0.03 (-3.59%)	20,128
11 Jul 2011	USD	0.84	0.84	0.835	0.835	0.6928	-0.06 (-6.70%)	13,258
8 Jul 2011	USD	0.895	0.895	0.895	0.895	0.7426	0.0 (0.0%)	0
7 Jul 2011	USD	0.895	0.895	0.895	0.895	0.7426	0.0 (0.0%)	0
6 Jul 2011	USD	0.895	0.895	0.895	0.895	0.7426	0.0 (0.0%)	0
5 Jul 2011	USD	0.895	0.895	0.895	0.895	0.7426	0.0 (0.0%)	0
4 Jul 2011	USD	0.895	0.895	0.895	0.895	0.7426	0.0 (0.0%)	0
1 Jul 2011	USD	0.895	0.895	0.895	0.895	0.7426	+0.005 (+0.56%)	844
30 Jun 2011	USD	0.89	0.89	0.89	0.89	0.7384	0.0 (0.0%)	12,053
29 Jun 2011	USD	0.89	0.89	0.89	0.89	0.7384	0.0 (0.0%)	0
28 Jun 2011	USD	0.89	0.89	0.89	0.89	0.7384	0.0 (0.0%)	0
27 Jun 2011	USD	0.9	0.9	0.89	0.89	0.7384	+0.02 (+2.30%)	3,134
24 Jun 2011	USD	0.87	0.87	0.87	0.87	0.7218	+0.02 (+2.35%)	3,616
23 Jun 2011	USD	0.85	0.85	0.85	0.85	0.7052	0.0 (0.0%)	10,365
22 Jun 2011	USD	0.85	0.85	0.85	0.85	0.7052	+0.01 (+1.19%)	9,522
21 Jun 2011	USD	0.84	0.84	0.84	0.84	0.6969	-0.015 (-1.75%)	20,490

Unicorn Response |