| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2011 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.7094 | -0.025 (-2.84%) | 2,411 |
| 17 Jun 2011 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.7301 | 0.0 (0.0%) | 0 |
| 16 Jun 2011 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.7301 | 0.0 (0.0%) | 0 |
| 15 Jun 2011 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.7301 | 0.0 (0.0%) | 0 |
| 14 Jun 2011 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.7301 | 0.0 (0.0%) | 0 |
| 13 Jun 2011 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.7301 | 0.0 (0.0%) | 0 |
| 10 Jun 2011 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.7301 | +0.03 (+3.53%) | 3,616 |
| 9 Jun 2011 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.7052 | +0.02 (+2.41%) | 6,267 |
| 8 Jun 2011 | USD | 0.825 | 0.83 | 0.825 | 0.83 | 0.6886 | -0.05 (-5.68%) | 4,218 |
| 7 Jun 2011 | USD | 0.875 | 0.88 | 0.875 | 0.88 | 0.7301 | 0.0 (0.0%) | 16,874 |
| 6 Jun 2011 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.7301 | -0.02 (-2.22%) | 28,926 |
| 3 Jun 2011 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.7467 | -0.065 (-6.74%) | 723 |
| 2 Jun 2011 | USD | 0.965 | 0.965 | 0.965 | 0.965 | 0.8007 | 0.0 (0.0%) | 0 |
| 1 Jun 2011 | USD | 0.965 | 0.965 | 0.965 | 0.965 | 0.8007 | 0.0 (0.0%) | 0 |
| 31 May 2011 | USD | 0.965 | 0.965 | 0.965 | 0.965 | 0.8007 | +0.045 (+4.89%) | 3,013 |
| 30 May 2011 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.7633 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.7633 | 0.0 (0.0%) | 0 |
| 26 May 2011 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.7633 | 0.0 (0.0%) | 0 |
| 25 May 2011 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.7633 | -0.04 (-4.17%) | 3,013 |
| 24 May 2011 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.7965 | +0.015 (+1.59%) | 1,205 |
| 23 May 2011 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 0.7841 | 0.0 (0.0%) | 0 |
| 20 May 2011 | USD | 0.97 | 0.97 | 0.945 | 0.945 | 0.7841 | -0.075 (-7.35%) | 1,808 |
| 19 May 2011 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.8463 | +0.02 (+2%) | 964 |
| 18 May 2011 | USD | 1 | 1 | 1 | 1 | 0.8297 | 0.0 (0.0%) | 0 |
| 17 May 2011 | USD | 1 | 1 | 1 | 1 | 0.8297 | -0.02 (-1.96%) | 603 |
| 16 May 2011 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.8463 | 0.0 (0.0%) | 0 |
| 13 May 2011 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.8463 | 0.0 (0.0%) | 0 |
| 12 May 2011 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.8463 | 0.0 (0.0%) | 0 |
| 11 May 2011 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.8463 | +0.03 (+3.03%) | 37,363 |
| 10 May 2011 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.8214 | 0.0 (0.0%) | 301 |
