Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2011 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.8214 | +0.03 (+3.13%) | 22,900 |
6 May 2011 | USD | 0.9743 | 0.9743 | 0.96 | 0.96 | 0.7965 | +0.03 (+3.23%) | 42,184 |
5 May 2011 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.7716 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.7716 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.7716 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.7716 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.7716 | +0.02 (+2.20%) | 19,284 |
28 Apr 2011 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.755 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 0.955 | 0.955 | 0.91 | 0.91 | 0.755 | -0.05 (-5.21%) | 6,508 |
26 Apr 2011 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.7965 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.7965 | +0.03 (+3.23%) | 1,205 |
22 Apr 2011 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.7716 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.7716 | +0.025 (+2.76%) | 1,446 |
20 Apr 2011 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 0.7509 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 0.7509 | +0.01 (+1.12%) | 2,411 |
18 Apr 2011 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 0.7426 | -0.015 (-1.65%) | 3,616 |
15 Apr 2011 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.755 | -0.02 (-2.15%) | 2,097 |
14 Apr 2011 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.7716 | -0.015 (-1.59%) | 12,053 |
13 Apr 2011 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 0.7841 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 0.7841 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 0.7841 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 0.7841 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 0.7841 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 0.7841 | -0.02 (-2.07%) | 1,085 |
5 Apr 2011 | USD | 0.965 | 0.965 | 0.965 | 0.965 | 0.8007 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 0.92 | 0.965 | 0.92 | 0.965 | 0.8007 | +0.105 (+12.21%) | 13,258 |
1 Apr 2011 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.7135 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.7135 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.7135 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.7135 | -0.01 (-1.15%) | 964 |