China Shuifa Singyes Energy Ho Recent Share Price (USX:CSSXF)

USX:CSSXF - China Shuifa Singyes Energy Holdings Ltd China Shuifa Singyes Energy Ho
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2011	USD	0.87	0.87	0.87	0.87	0.7218	+0.035 (+4.19%)	3,616
25 Mar 2011	USD	0.835	0.835	0.835	0.835	0.6928	-0.005 (-0.60%)	3,616
24 Mar 2011	USD	0.84	0.84	0.84	0.84	0.6969	-0.015 (-1.75%)	121
23 Mar 2011	USD	0.855	0.855	0.855	0.855	0.7094	0.0 (0.0%)	0
22 Mar 2011	USD	0.855	0.855	0.855	0.855	0.7094	+0.02 (+2.40%)	2,411
21 Mar 2011	USD	0.835	0.835	0.835	0.835	0.6928	0.0 (0.0%)	0
18 Mar 2011	USD	0.835	0.835	0.835	0.835	0.6928	+0.02 (+2.45%)	10,847
17 Mar 2011	USD	0.815	0.815	0.815	0.815	0.6762	0.0 (0.0%)	0
16 Mar 2011	USD	0.815	0.815	0.815	0.815	0.6762	+0.015 (+1.88%)	12,053
15 Mar 2011	USD	0.77	0.8	0.77	0.8	0.6638	+0.02 (+2.56%)	32,542
14 Mar 2011	USD	0.78	0.78	0.78	0.78	0.6472	0.0 (0.0%)	0
11 Mar 2011	USD	0.78	0.78	0.78	0.78	0.6472	-0.005 (-0.64%)	241
10 Mar 2011	USD	0.785	0.785	0.785	0.785	0.6513	-0.015 (-1.88%)	988
9 Mar 2011	USD	0.8	0.8	0.8	0.8	0.6638	0.0 (0.0%)	2,411
8 Mar 2011	USD	0.8	0.8	0.8	0.8	0.6638	0.0 (0.0%)	844
7 Mar 2011	USD	0.8	0.8	0.8	0.8	0.6638	0.0 (0.0%)	0
4 Mar 2011	USD	0.8	0.8	0.8	0.8	0.6638	+0.03 (+3.90%)	31,457
3 Mar 2011	USD	0.76	0.77	0.76	0.77	0.6389	0.0 (0.0%)	61,469
2 Mar 2011	USD	0.77	0.77	0.77	0.77	0.6389	0.0 (0.0%)	12,053
1 Mar 2011	USD	0.77	0.77	0.77	0.77	0.6389	0.0 (0.0%)	723
28 Feb 2011	USD	0.78	0.78	0.77	0.77	0.6389	-0.005 (-0.65%)	603
25 Feb 2011	USD	0.775	0.775	0.775	0.775	0.643	-0.04 (-4.91%)	8,437
24 Feb 2011	USD	0.815	0.815	0.815	0.815	0.6762	0.0 (0.0%)	0
23 Feb 2011	USD	0.815	0.815	0.815	0.815	0.6762	+0.015 (+1.88%)	2,411
22 Feb 2011	USD	0.8	0.8	0.8	0.8	0.6638	-0.079 (-8.96%)	5,785
21 Feb 2011	USD	0.8787	0.8787	0.8787	0.8787	0.7291	0.0 (0.0%)	0
18 Feb 2011	USD	0.8787	0.8787	0.8787	0.8787	0.7291	+0.019 (+2.17%)	4,821
17 Feb 2011	USD	0.86	0.86	0.86	0.86	0.7135	0.0 (0.0%)	0
16 Feb 2011	USD	0.86	0.86	0.86	0.86	0.7135	-0.005 (-0.58%)	1,205
15 Feb 2011	USD	0.865	0.865	0.865	0.865	0.7177	-0.035 (-3.89%)	603

Unicorn Response |