Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2011 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.7467 | +0.01 (+1.12%) | 12,053 |
11 Feb 2011 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.7384 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.7384 | -0.01 (-1.11%) | 2,411 |
9 Feb 2011 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.7467 | +0.03 (+3.45%) | 8,261 |
8 Feb 2011 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.7218 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 0.865 | 0.87 | 0.865 | 0.87 | 0.7218 | +0.06 (+7.41%) | 9,040 |
4 Feb 2011 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.6721 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.6721 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.6721 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.6721 | -0.03 (-3.57%) | 3,013 |
31 Jan 2011 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.6969 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.6969 | -0.01 (-1.18%) | 2,411 |
27 Jan 2011 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.7052 | +0.045 (+5.59%) | 1,205 |
26 Jan 2011 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.6679 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 0.835 | 0.835 | 0.805 | 0.805 | 0.6679 | -0.035 (-4.17%) | 20,044 |
24 Jan 2011 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.6969 | -0.01 (-1.18%) | 241 |
21 Jan 2011 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.7052 | +0.05 (+6.25%) | 9,642 |
20 Jan 2011 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.6638 | +0.02 (+2.56%) | 18,079 |
19 Jan 2011 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.6472 | +0.01 (+1.30%) | 18,838 |
18 Jan 2011 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.6389 | -0.03 (-3.75%) | 24,105 |
17 Jan 2011 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.6638 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.6638 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.6638 | -0.01 (-1.23%) | 1,205 |
12 Jan 2011 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.6721 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.6721 | +0.025 (+3.18%) | 12,053 |
10 Jan 2011 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 0.6513 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 0.6513 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 0.6513 | +0.005 (+0.64%) | 603 |
5 Jan 2011 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.6472 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.6472 | 0.0 (0.0%) | 0 |