China Shuifa Singyes Energy Ho Recent Share Price (USX:CSSXF)

USX:CSSXF - China Shuifa Singyes Energy Holdings Ltd China Shuifa Singyes Energy Ho
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2011	USD	0.78	0.78	0.78	0.78	0.6472	0.0 (0.0%)	0
3 Jan 2011	USD	0.79	0.79	0.78	0.78	0.6472	-0.02 (-2.50%)	9,986
31 Dec 2010	USD	0.8	0.8	0.8	0.8	0.6638	+0.04 (+5.26%)	76,534
30 Dec 2010	USD	0.76	0.76	0.76	0.76	0.6306	+0.025 (+3.40%)	16,874
29 Dec 2010	USD	0.735	0.735	0.735	0.735	0.6098	+0.04 (+5.76%)	10,245
28 Dec 2010	USD	0.695	0.695	0.695	0.695	0.5766	0.0 (0.0%)	0
27 Dec 2010	USD	0.695	0.695	0.695	0.695	0.5766	-0.01 (-1.42%)	2,411
24 Dec 2010	USD	0.705	0.705	0.705	0.705	0.5849	0.0 (0.0%)	0
23 Dec 2010	USD	0.705	0.705	0.705	0.705	0.5849	0.0 (0.0%)	0
22 Dec 2010	USD	0.705	0.705	0.705	0.705	0.5849	+0.005 (+0.71%)	19,284
21 Dec 2010	USD	0.7	0.7	0.7	0.7	0.5808	0.0 (0.0%)	0
20 Dec 2010	USD	0.695	0.7	0.695	0.7	0.5808	-0.04 (-5.41%)	235,328
17 Dec 2010	USD	0.74	0.74	0.74	0.74	0.614	0.0 (0.0%)	0
16 Dec 2010	USD	0.74	0.74	0.74	0.74	0.614	-0.025 (-3.27%)	24,105
15 Dec 2010	USD	0.765	0.765	0.765	0.765	0.6347	0.0 (0.0%)	0
14 Dec 2010	USD	0.765	0.765	0.765	0.765	0.6347	+0.04 (+5.52%)	4,821
13 Dec 2010	USD	0.725	0.725	0.725	0.725	0.6015	-0.035 (-4.61%)	3,977
10 Dec 2010	USD	0.76	0.76	0.76	0.76	0.6306	0.0 (0.0%)	0
9 Dec 2010	USD	0.76	0.76	0.76	0.76	0.6306	+0.02 (+2.70%)	12,053
8 Dec 2010	USD	0.78	0.78	0.74	0.74	0.614	-0.02 (-2.63%)	3,013
7 Dec 2010	USD	0.76	0.76	0.76	0.76	0.6306	+0.005 (+0.66%)	100,037
6 Dec 2010	USD	0.755	0.755	0.755	0.755	0.6264	0.0 (0.0%)	0
3 Dec 2010	USD	0.73	0.755	0.73	0.755	0.6264	+0.06 (+8.63%)	13,258
2 Dec 2010	USD	0.695	0.695	0.695	0.695	0.5766	0.0 (0.0%)	0
1 Dec 2010	USD	0.66	0.695	0.66	0.695	0.5766	+0.055 (+8.59%)	22,297
30 Nov 2010	USD	0.64	0.64	0.64	0.64	0.531	0.0 (0.0%)	0
29 Nov 2010	USD	0.64	0.64	0.64	0.64	0.531	+0.01 (+1.59%)	66,410
26 Nov 2010	USD	0.63	0.63	0.63	0.63	0.5227	0.0 (0.0%)	0
25 Nov 2010	USD	0.63	0.63	0.63	0.63	0.5227	0.0 (0.0%)	0
24 Nov 2010	USD	0.63	0.63	0.63	0.63	0.5227	0.0 (0.0%)	0

Unicorn Response |