Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3734 | -0.02 (-4.26%) | 3,616 |
13 Jul 2010 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.39 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.39 | +0.02 (+4.44%) | 6,026 |
9 Jul 2010 | USD | 0.485 | 0.485 | 0.45 | 0.45 | 0.3734 | +0.01 (+2.27%) | 9,642 |
8 Jul 2010 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.3651 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.3651 | +0.005 (+1.15%) | 21,695 |
6 Jul 2010 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.3609 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.3609 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.3609 | -0.06 (-12.12%) | 3,616 |
1 Jul 2010 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.4107 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.4107 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.4107 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 0.46 | 0.495 | 0.46 | 0.495 | 0.4107 | +0.04 (+8.79%) | 6,026 |
25 Jun 2010 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.3775 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.3775 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 0.465 | 0.465 | 0.455 | 0.455 | 0.3775 | +0.005 (+1.11%) | 13,258 |
22 Jun 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3734 | -0.02 (-4.26%) | 14,343 |
21 Jun 2010 | USD | 0.46 | 0.47 | 0.46 | 0.47 | 0.39 | +0.02 (+4.44%) | 21,695 |
18 Jun 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3734 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3734 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 0.48 | 0.48 | 0.45 | 0.45 | 0.3734 | +0.015 (+3.45%) | 2,411 |
15 Jun 2010 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.3609 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.3609 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 0.44 | 0.44 | 0.435 | 0.435 | 0.3609 | +0.005 (+1.16%) | 34,471 |
10 Jun 2010 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.3568 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.3568 | +0.005 (+1.18%) | 2,411 |
8 Jun 2010 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.3526 | +0.005 (+1.19%) | 964 |
7 Jun 2010 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.3485 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.3485 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.3485 | +0.015 (+3.70%) | 1,567 |