| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2010 | USD | 0.5 | 0.53 | 0.5 | 0.51 | 0.4231 | -0.01 (-1.92%) | 24,567 |
| 5 Mar 2010 | USD | 0.515 | 0.52 | 0.5 | 0.52 | 0.4314 | +0.01 (+1.96%) | 148,248 |
| 4 Mar 2010 | USD | 0.5 | 0.51 | 0.5 | 0.51 | 0.4231 | +0.01 (+2%) | 511,033 |
| 3 Mar 2010 | USD | 0.47 | 0.5 | 0.47 | 0.5 | 0.4148 | +0.05 (+11.11%) | 87,984 |
| 2 Mar 2010 | USD | 0.445 | 0.48 | 0.445 | 0.45 | 0.3734 | +0.015 (+3.45%) | 31,337 |
| 1 Mar 2010 | USD | 0.465 | 0.465 | 0.425 | 0.435 | 0.3609 | -0.015 (-3.33%) | 28,491 |
| 26 Feb 2010 | USD | 0.45 | 0.455 | 0.42 | 0.45 | 0.3734 | -0.005 (-1.10%) | 151,554 |
| 25 Feb 2010 | USD | 0.445 | 0.46 | 0.44 | 0.455 | 0.3775 | +0.015 (+3.41%) | 174,402 |
| 24 Feb 2010 | USD | 0.465 | 0.465 | 0.42 | 0.44 | 0.3651 | -0.015 (-3.30%) | 9,410 |
| 23 Feb 2010 | USD | 0.45 | 0.455 | 0.445 | 0.455 | 0.3775 | +0.005 (+1.11%) | 33,747 |
| 22 Feb 2010 | USD | 0.45 | 0.45 | 0.42 | 0.45 | 0.3734 | +0.02 (+4.65%) | 19,766 |
| 19 Feb 2010 | USD | 0.45 | 0.45 | 0.415 | 0.43 | 0.3568 | -0.03 (-6.52%) | 25,491 |
| 18 Feb 2010 | USD | 0.46 | 0.48 | 0.46 | 0.46 | 0.3817 | -0.015 (-3.16%) | 103,050 |
| 17 Feb 2010 | USD | 0.46 | 0.475 | 0.435 | 0.475 | 0.3941 | +0.01 (+2.15%) | 130,307 |
| 16 Feb 2010 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.3858 | 0.0 (0.0%) | 8,437 |
| 15 Feb 2010 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.3858 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 0.47 | 0.47 | 0.46 | 0.465 | 0.3858 | +0.015 (+3.33%) | 48,712 |
| 11 Feb 2010 | USD | 0.455 | 0.455 | 0.45 | 0.45 | 0.3734 | +0.005 (+1.12%) | 65,084 |
| 10 Feb 2010 | USD | 0.445 | 0.45 | 0.44 | 0.445 | 0.3692 | +0.007 (+1.71%) | 68,699 |
| 9 Feb 2010 | USD | 0.4 | 0.45 | 0.4 | 0.4375 | 0.363 | -0.003 (-0.57%) | 314,902 |
| 8 Feb 2010 | USD | 0.44 | 0.44 | 0.43 | 0.44 | 0.3651 | -0.005 (-1.12%) | 226,249 |
| 5 Feb 2010 | USD | 0.445 | 0.445 | 0.395 | 0.445 | 0.3692 | +0.005 (+1.14%) | 318,190 |
| 4 Feb 2010 | USD | 0.46 | 0.46 | 0.44 | 0.44 | 0.3651 | -0.03 (-6.38%) | 29,493 |
| 3 Feb 2010 | USD | 0.465 | 0.475 | 0.44 | 0.47 | 0.39 | 0.0 (0.0%) | 45,800 |
| 2 Feb 2010 | USD | 0.465 | 0.47 | 0.425 | 0.47 | 0.39 | 0.0 (0.0%) | 69,224 |
| 1 Feb 2010 | USD | 0.47 | 0.47 | 0.43 | 0.47 | 0.39 | -0.02 (-4.08%) | 127,160 |
| 29 Jan 2010 | USD | 0.47 | 0.5 | 0.47 | 0.49 | 0.4065 | +0.02 (+4.26%) | 180,549 |
| 28 Jan 2010 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.39 | +0.015 (+3.30%) | 64,904 |
| 27 Jan 2010 | USD | 0.455 | 0.455 | 0.415 | 0.455 | 0.3775 | -0.005 (-1.09%) | 68,700 |
| 26 Jan 2010 | USD | 0.46 | 0.46 | 0.42 | 0.46 | 0.3817 | -0.02 (-4.17%) | 219,220 |
