Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2009 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.4024 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.4024 | -0.045 (-8.49%) | 2,411 |
15 Sep 2009 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.4397 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.4397 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.4397 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.4397 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.4397 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.4397 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.4397 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.4397 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.4397 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.4397 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.4397 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.4397 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.4397 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.4397 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.4397 | -0.01 (-1.85%) | 492 |
25 Aug 2009 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.448 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.448 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.448 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.448 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.448 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.448 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.448 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.448 | -0.08 (-12.90%) | 492 |
13 Aug 2009 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.5144 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.5144 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.5144 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.5144 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.5144 | 0.0 (0.0%) | 0 |