Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2017 | USD | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | -0.005 (-1.44%) | 100 |
25 Aug 2017 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.002 (+0.57%) | 6,000 |
22 Aug 2017 | USD | 0.353 | 0.353 | 0.353 | 0.353 | 0.353 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 0.353 | 0.353 | 0.353 | 0.353 | 0.353 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 0.353 | 0.353 | 0.353 | 0.353 | 0.353 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 0.353 | 0.353 | 0.353 | 0.353 | 0.353 | -0.014 (-3.81%) | 101 |
16 Aug 2017 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 0.367 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 0.367 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 0.367 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 0.367 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 0.367 | 0.0 (0.0%) | 3,000 |
9 Aug 2017 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 0.367 | -0.013 (-3.42%) | 1,200 |
8 Aug 2017 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 12,000 |
1 Aug 2017 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.02 (+5.41%) | 200 |
28 Jul 2017 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 12,000 |
27 Jul 2017 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 6,000 |
25 Jul 2017 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |