Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2016 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.458 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.458 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.458 | -0.02 (-4.17%) | 781 |
29 Feb 2016 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4779 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4779 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4779 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4779 | -0.005 (-1.03%) | 5,022 |
23 Feb 2016 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.4829 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.4829 | +0.032 (+6.99%) | 201 |
19 Feb 2016 | USD | 0.4533 | 0.4533 | 0.4533 | 0.4533 | 0.4513 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 0.4533 | 0.4533 | 0.4533 | 0.4533 | 0.4513 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 0.4533 | 0.4533 | 0.4533 | 0.4533 | 0.4513 | +0.03 (+7.16%) | 121 |
16 Feb 2016 | USD | 0.423 | 0.423 | 0.423 | 0.423 | 0.4212 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 0.423 | 0.423 | 0.423 | 0.423 | 0.4212 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.423 | 0.423 | 0.423 | 0.423 | 0.4212 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 0.423 | 0.423 | 0.423 | 0.423 | 0.4212 | -0.047 (-10.00%) | 2,511 |
10 Feb 2016 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4679 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4679 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4679 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4679 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4679 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4679 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4679 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4679 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4679 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4679 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4679 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4679 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4679 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4679 | 0.0 (0.0%) | 0 |