China Shuifa Singyes Energy Ho Recent Share Price (USX:CSSXF)

USX:CSSXF - China Shuifa Singyes Energy Holdings Ltd China Shuifa Singyes Energy Ho
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2016	USD	0.47	0.47	0.47	0.47	0.4679	-0.1 (-17.50%)	2,511
20 Jan 2016	USD	0.5697	0.5697	0.5697	0.5697	0.5672	0.0 (0.0%)	0
19 Jan 2016	USD	0.5697	0.5697	0.5697	0.5697	0.5672	0.0 (0.0%)	0
18 Jan 2016	USD	0.5697	0.5697	0.5697	0.5697	0.5672	0.0 (0.0%)	0
15 Jan 2016	USD	0.5697	0.5697	0.5697	0.5697	0.5672	0.0 (0.0%)	0
14 Jan 2016	USD	0.5697	0.5697	0.5697	0.5697	0.5672	0.0 (0.0%)	0
13 Jan 2016	USD	0.5697	0.5697	0.5697	0.5697	0.5672	-0.12 (-17.45%)	581
12 Jan 2016	USD	0.6901	0.6901	0.6901	0.6901	0.6871	0.0 (0.0%)	0
11 Jan 2016	USD	0.6901	0.6901	0.6901	0.6901	0.6871	0.0 (0.0%)	0
8 Jan 2016	USD	0.6901	0.6901	0.6901	0.6901	0.6871	0.0 (0.0%)	0
7 Jan 2016	USD	0.6901	0.6901	0.6901	0.6901	0.6871	0.0 (0.0%)	0
6 Jan 2016	USD	0.6901	0.6901	0.6901	0.6901	0.6871	0.0 (0.0%)	0
5 Jan 2016	USD	0.6901	0.6901	0.6901	0.6901	0.6871	0.0 (0.0%)	0
4 Jan 2016	USD	0.6901	0.6901	0.6901	0.6901	0.6871	0.0 (0.0%)	0
1 Jan 2016	USD	0.6901	0.6901	0.6901	0.6901	0.6871	0.0 (0.0%)	0
31 Dec 2015	USD	0.6901	0.6901	0.6901	0.6901	0.6871	0.0 (0.0%)	0
30 Dec 2015	USD	0.6901	0.6901	0.6901	0.6901	0.6871	0.0 (0.0%)	0
29 Dec 2015	USD	0.6901	0.6901	0.6901	0.6901	0.6871	-0.058 (-7.74%)	2,009
28 Dec 2015	USD	0.748	0.748	0.748	0.748	0.7447	0.0 (0.0%)	0
25 Dec 2015	USD	0.748	0.748	0.748	0.748	0.7447	0.0 (0.0%)	0
24 Dec 2015	USD	0.748	0.748	0.748	0.748	0.7447	0.0 (0.0%)	0
23 Dec 2015	USD	0.748	0.748	0.748	0.748	0.7447	0.0 (0.0%)	0
22 Dec 2015	USD	0.748	0.748	0.748	0.748	0.7447	0.0 (0.0%)	0
21 Dec 2015	USD	0.748	0.748	0.748	0.748	0.7447	+0.108 (+16.88%)	1,569
18 Dec 2015	USD	0.64	0.64	0.64	0.64	0.6372	0.0 (0.0%)	0
17 Dec 2015	USD	0.64	0.64	0.64	0.64	0.6372	0.0 (0.0%)	0
16 Dec 2015	USD	0.64	0.64	0.64	0.64	0.6372	0.0 (0.0%)	0
15 Dec 2015	USD	0.64	0.64	0.64	0.64	0.6372	0.0 (0.0%)	0
14 Dec 2015	USD	0.6401	0.6401	0.64	0.64	0.6372	0.0 (0.0%)	15,064
11 Dec 2015	USD	0.64	0.64	0.64	0.64	0.6372	0.0 (0.0%)	0

Unicorn Response |