Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2015 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.6372 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.6372 | +0.02 (+3.23%) | 12,706 |
15 Sep 2015 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.6173 | +0.03 (+5.08%) | 8,437 |
14 Sep 2015 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5874 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5874 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5874 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5874 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5874 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5874 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5874 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5874 | +0.02 (+3.56%) | 6,026 |
2 Sep 2015 | USD | 0.5697 | 0.5697 | 0.5697 | 0.5697 | 0.5672 | -0.03 (-5.05%) | 1,004 |
1 Sep 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5974 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5974 | -0.05 (-7.69%) | 3,214 |
28 Aug 2015 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6472 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6472 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6472 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6472 | +0.04 (+6.56%) | 3,013 |
24 Aug 2015 | USD | 0.695 | 0.695 | 0.61 | 0.61 | 0.6073 | -0.19 (-23.75%) | 4,620 |
21 Aug 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7965 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 0.85 | 0.85 | 0.8 | 0.8 | 0.7965 | -0.12 (-13.04%) | 16,070 |
19 Aug 2015 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.916 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.916 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.916 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.916 | +0.006 (+0.66%) | 1,205 |
13 Aug 2015 | USD | 0.914 | 0.914 | 0.914 | 0.914 | 0.91 | -0.006 (-0.65%) | 5,022 |
12 Aug 2015 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.916 | -0.1 (-9.80%) | 12,053 |
11 Aug 2015 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.0155 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.0155 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.0155 | 0.0 (0.0%) | 0 |