Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2015 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.0155 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.0155 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.0155 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.0155 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.0155 | +0.05 (+5.15%) | 2,009 |
30 Jul 2015 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.9658 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.9658 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.9658 | +0.01 (+1.04%) | 201 |
27 Jul 2015 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.9558 | -0.23 (-19.33%) | 1,004 |
24 Jul 2015 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.1848 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.1848 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.1848 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.1848 | -0.01 (-0.83%) | 201 |
20 Jul 2015 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1948 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1948 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1948 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1948 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1948 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1948 | -0.35 (-22.58%) | 5,022 |
10 Jul 2015 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.5432 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.5432 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.5432 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.5432 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.5432 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.5432 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.5432 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.5432 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.5432 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.5432 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.5432 | 0.0 (0.0%) | 0 |