Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2015 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.4437 | 0.0 (0.0%) | 402 |
1 Apr 2015 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.4437 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.4437 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 1.46 | 1.46 | 1.45 | 1.45 | 1.4437 | -0.01 (-0.68%) | 1,507 |
27 Mar 2015 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.4536 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.4536 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.4536 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.4536 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.4536 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.4536 | -0.08 (-5.19%) | 325 |
19 Mar 2015 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.5333 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.5333 | +0.03 (+1.99%) | 15,066 |
17 Mar 2015 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.5034 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.5034 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.5034 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.5034 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.5034 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.5034 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.5034 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 1.52 | 1.52 | 1.51 | 1.51 | 1.5034 | +0.12 (+8.63%) | 502 |
5 Mar 2015 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.3839 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.3839 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.3839 | +0.08 (+6.11%) | 2,009 |
2 Mar 2015 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.3043 | 0.0 (0.0%) | 5,022 |
27 Feb 2015 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.3043 | 0.0 (0.0%) | 9,642 |
26 Feb 2015 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.3043 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.3043 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.3043 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.3043 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.3043 | 0.0 (0.0%) | 0 |