China Shuifa Singyes Energy Ho Recent Share Price (USX:CSSXF)

USX:CSSXF - China Shuifa Singyes Energy Holdings Ltd China Shuifa Singyes Energy Ho
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2015	USD	1.31	1.31	1.31	1.31	1.3043	0.0 (0.0%)	0
18 Feb 2015	USD	1.31	1.31	1.31	1.31	1.3043	+0.04 (+3.15%)	757
17 Feb 2015	USD	1.27	1.27	1.27	1.27	1.2645	-0.02 (-1.55%)	1,004
16 Feb 2015	USD	1.29	1.29	1.29	1.29	1.2844	0.0 (0.0%)	0
13 Feb 2015	USD	1.29	1.29	1.29	1.29	1.2844	0.0 (0.0%)	0
12 Feb 2015	USD	1.29	1.29	1.29	1.29	1.2844	0.0 (0.0%)	0
11 Feb 2015	USD	1.29	1.29	1.29	1.29	1.2844	0.0 (0.0%)	0
10 Feb 2015	USD	1.29	1.29	1.29	1.29	1.2844	-0.05 (-3.73%)	100
9 Feb 2015	USD	1.34	1.34	1.34	1.34	1.3341	0.0 (0.0%)	0
6 Feb 2015	USD	1.34	1.34	1.34	1.34	1.3341	0.0 (0.0%)	0
5 Feb 2015	USD	1.34	1.34	1.34	1.34	1.3341	0.0 (0.0%)	0
4 Feb 2015	USD	1.34	1.34	1.34	1.34	1.3341	-0.1 (-6.94%)	1,004
3 Feb 2015	USD	1.44	1.44	1.44	1.44	1.4337	0.0 (0.0%)	0
2 Feb 2015	USD	1.44	1.44	1.44	1.44	1.4337	-0.02 (-1.37%)	1,004
30 Jan 2015	USD	1.46	1.46	1.46	1.46	1.4536	0.0 (0.0%)	0
29 Jan 2015	USD	1.46	1.46	1.46	1.46	1.4536	0.0 (0.0%)	201
28 Jan 2015	USD	1.46	1.46	1.46	1.46	1.4536	0.0 (0.0%)	0
27 Jan 2015	USD	1.46	1.46	1.46	1.46	1.4536	0.0 (0.0%)	0
26 Jan 2015	USD	1.46	1.46	1.46	1.46	1.4536	0.0 (0.0%)	0
23 Jan 2015	USD	1.46	1.46	1.46	1.46	1.4536	0.0 (0.0%)	0
22 Jan 2015	USD	1.46	1.46	1.46	1.46	1.4536	0.0 (0.0%)	1,004
21 Jan 2015	USD	1.46	1.46	1.46	1.46	1.4536	-0.08 (-5.19%)	1,004
20 Jan 2015	USD	1.54	1.54	1.54	1.54	1.5333	0.0 (0.0%)	0
19 Jan 2015	USD	1.54	1.54	1.54	1.54	1.5333	0.0 (0.0%)	0
16 Jan 2015	USD	1.54	1.54	1.54	1.54	1.5333	0.0 (0.0%)	0
15 Jan 2015	USD	1.54	1.54	1.54	1.54	1.5333	0.0 (0.0%)	0
14 Jan 2015	USD	1.54	1.54	1.54	1.54	1.5333	0.0 (0.0%)	0
13 Jan 2015	USD	1.54	1.54	1.54	1.54	1.5333	+0.14 (+10.00%)	2,411
12 Jan 2015	USD	1.4	1.4	1.4	1.4	1.3939	0.0 (0.0%)	0
9 Jan 2015	USD	1.4	1.4	1.4	1.4	1.3939	0.0 (0.0%)	0

Unicorn Response |