Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3939 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3939 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3939 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3939 | +0.02 (+1.45%) | 20,088 |
2 Jan 2015 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.374 | +0.03 (+2.22%) | 542 |
1 Jan 2015 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.3441 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.3441 | 0.0 (0.0%) | 5,022 |
30 Dec 2014 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.3441 | -0.12 (-8.16%) | 5,022 |
29 Dec 2014 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.4636 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.4636 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.4636 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.4636 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.4636 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.4636 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.4636 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.4636 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.4636 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.4636 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.4636 | +0.05 (+3.52%) | 5,022 |
12 Dec 2014 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.4138 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.4138 | -0.04 (-2.74%) | 1,004 |
10 Dec 2014 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.4536 | +0.062 (+4.43%) | 1,004 |
9 Dec 2014 | USD | 1.398 | 1.398 | 1.398 | 1.398 | 1.3919 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 1.43 | 1.43 | 1.398 | 1.398 | 1.3919 | -0.102 (-6.80%) | 999 |
5 Dec 2014 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4934 | -0.07 (-4.46%) | 251 |
4 Dec 2014 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.5631 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.5631 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.5631 | +0.06 (+3.97%) | 301 |
1 Dec 2014 | USD | 1.6 | 1.6 | 1.51 | 1.51 | 1.5034 | -0.18 (-10.65%) | 3,633 |
28 Nov 2014 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.6826 | -0.02 (-1.17%) | 2,009 |