| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2014 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.7025 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.7025 | 0.0 (0.0%) | 0 |
| 25 Nov 2014 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.7025 | 0.0 (0.0%) | 0 |
| 24 Nov 2014 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.7025 | +0.01 (+0.59%) | 904 |
| 21 Nov 2014 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.6926 | 0.0 (0.0%) | 0 |
| 20 Nov 2014 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.6926 | 0.0 (0.0%) | 0 |
| 19 Nov 2014 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.6926 | +0.002 (+0.12%) | 653 |
| 18 Nov 2014 | USD | 1.69 | 1.698 | 1.69 | 1.698 | 1.6906 | +0.008 (+0.47%) | 4,018 |
| 17 Nov 2014 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.6826 | -0.01 (-0.59%) | 820 |
| 14 Nov 2014 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.6926 | 0.0 (0.0%) | 0 |
| 13 Nov 2014 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.6926 | 0.0 (0.0%) | 0 |
| 12 Nov 2014 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.6926 | -0.04 (-2.30%) | 2,009 |
| 11 Nov 2014 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.7324 | -0.01 (-0.57%) | 1,004 |
| 10 Nov 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.7424 | 0.0 (0.0%) | 0 |
| 7 Nov 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.7424 | 0.0 (0.0%) | 0 |
| 6 Nov 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.7424 | -0.12 (-6.42%) | 2,511 |
| 5 Nov 2014 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.8618 | 0.0 (0.0%) | 0 |
| 4 Nov 2014 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.8618 | 0.0 (0.0%) | 0 |
| 3 Nov 2014 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.8618 | -0.03 (-1.58%) | 1,481 |
| 31 Oct 2014 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8917 | 0.0 (0.0%) | 0 |
| 30 Oct 2014 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8917 | +0.05 (+2.70%) | 301 |
| 29 Oct 2014 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.8419 | +0.02 (+1.09%) | 1,125 |
| 28 Oct 2014 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.822 | 0.0 (0.0%) | 0 |
| 27 Oct 2014 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.822 | -0.03 (-1.61%) | 502 |
| 24 Oct 2014 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.8519 | +0.02 (+1.09%) | 452 |
| 23 Oct 2014 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.832 | 0.0 (0.0%) | 0 |
| 22 Oct 2014 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.832 | 0.0 (0.0%) | 0 |
| 21 Oct 2014 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.832 | 0.0 (0.0%) | 0 |
| 20 Oct 2014 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.832 | 0.0 (0.0%) | 0 |
| 17 Oct 2014 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.832 | 0.0 (0.0%) | 0 |
