| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2014 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.832 | 0.0 (0.0%) | 0 |
| 15 Oct 2014 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.832 | 0.0 (0.0%) | 0 |
| 14 Oct 2014 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.832 | 0.0 (0.0%) | 0 |
| 13 Oct 2014 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.832 | 0.0 (0.0%) | 0 |
| 10 Oct 2014 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.832 | -0.06 (-3.16%) | 1,004 |
| 9 Oct 2014 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8917 | 0.0 (0.0%) | 0 |
| 8 Oct 2014 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8917 | 0.0 (0.0%) | 0 |
| 7 Oct 2014 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8917 | +0.05 (+2.70%) | 7,232 |
| 6 Oct 2014 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.8419 | 0.0 (0.0%) | 0 |
| 3 Oct 2014 | USD | 1.87 | 1.87 | 1.85 | 1.85 | 1.8419 | +0.05 (+2.78%) | 2,009 |
| 2 Oct 2014 | USD | 1.75 | 1.81 | 1.75 | 1.8 | 1.7921 | 0.0 (0.0%) | 20,976 |
| 1 Oct 2014 | USD | 1.8 | 1.8 | 1.79 | 1.8 | 1.7921 | -0.01 (-0.55%) | 7,450 |
| 30 Sep 2014 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.8021 | +0.05 (+2.84%) | 904 |
| 29 Sep 2014 | USD | 1.7599 | 1.76 | 1.7599 | 1.76 | 1.7523 | -0.09 (-4.86%) | 6,488 |
| 26 Sep 2014 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.8419 | +0.06 (+3.35%) | 9,225 |
| 25 Sep 2014 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.7822 | -0.06 (-3.24%) | 3,013 |
| 24 Sep 2014 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.8419 | +0.01 (+0.54%) | 402 |
| 23 Sep 2014 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.832 | +0.07 (+3.95%) | 7,031 |
| 22 Sep 2014 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.7623 | +0.02 (+1.14%) | 6,026 |
| 19 Sep 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.7424 | 0.0 (0.0%) | 0 |
| 18 Sep 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.7424 | +0.03 (+1.74%) | 17,075 |
| 17 Sep 2014 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.7125 | -0.03 (-1.71%) | 185,689 |
| 16 Sep 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.7424 | +0.03 (+1.74%) | 251 |
| 15 Sep 2014 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.7125 | 0.0 (0.0%) | 0 |
| 12 Sep 2014 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.7125 | 0.0 (0.0%) | 0 |
| 11 Sep 2014 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.7125 | 0.0 (0.0%) | 0 |
| 10 Sep 2014 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.7125 | 0.0 (0.0%) | 0 |
| 9 Sep 2014 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.7125 | 0.0 (0.0%) | 0 |
| 8 Sep 2014 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.7125 | 0.0 (0.0%) | 0 |
| 5 Sep 2014 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.7125 | 0.0 (0.0%) | 0 |
