Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2014 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.7125 | +0.17 (+10.97%) | 7,282 |
3 Sep 2014 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.5432 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 1.5501 | 1.5501 | 1.55 | 1.55 | 1.5432 | -0.15 (-8.82%) | 3,400 |
1 Sep 2014 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.6926 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.6926 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.6926 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.6926 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.6926 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.6926 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.6926 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.6926 | +0.03 (+1.80%) | 238 |
20 Aug 2014 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.6627 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.6627 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.6627 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 1.62 | 1.67 | 1.62 | 1.67 | 1.6627 | -0.01 (-0.60%) | 2,109 |
14 Aug 2014 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.6727 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.6727 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.6727 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.6727 | +0.18 (+12%) | 10,044 |
8 Aug 2014 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4934 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4934 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4934 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4934 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4934 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4934 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4934 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4934 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 1.446 | 1.5 | 1.446 | 1.5 | 1.4934 | -0.06 (-3.85%) | 5,386 |
28 Jul 2014 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.5532 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.5532 | 0.0 (0.0%) | 0 |