Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2014 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.5532 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.5532 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.5532 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.5532 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.5532 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.5532 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.5532 | -0.05 (-3.11%) | 110,885 |
15 Jul 2014 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.603 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.603 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.603 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.603 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.603 | -0.05 (-3.01%) | 3,515 |
8 Jul 2014 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.6527 | +0.09 (+5.73%) | 2,009 |
7 Jul 2014 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.5631 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.5631 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.5631 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.5631 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.5631 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.5631 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.5631 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.5631 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.5631 | +0.05 (+3.29%) | 3,013 |
24 Jun 2014 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.5134 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.5134 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.5134 | -0.02 (-1.31%) | 2,411 |
19 Jun 2014 | USD | 1.5401 | 1.5401 | 1.5401 | 1.5401 | 1.5334 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 1.5401 | 1.5401 | 1.5401 | 1.5401 | 1.5334 | -0.01 (-0.64%) | 1,808 |
17 Jun 2014 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.5432 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.5432 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.5432 | +0.19 (+13.96%) | 8,437 |