Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2014 | USD | 1.3601 | 1.3601 | 1.3601 | 1.3601 | 1.3542 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 1.3601 | 1.3601 | 1.3601 | 1.3601 | 1.3542 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 1.3601 | 1.3601 | 1.3601 | 1.3601 | 1.3542 | +0.01 (+0.75%) | 1,205 |
9 Jun 2014 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.3441 | 0.0 (0.0%) | 2,009 |
6 Jun 2014 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.3441 | -0.12 (-8.16%) | 1,205 |
5 Jun 2014 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.4636 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.4636 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.4636 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.4636 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.4636 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.4636 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.4636 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.4636 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.4636 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.4636 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.4636 | +0.18 (+13.95%) | 1,004 |
21 May 2014 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.2844 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.2844 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.2844 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.2844 | +0.03 (+2.38%) | 6,026 |
15 May 2014 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.2545 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.2545 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.2545 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.2545 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.2545 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.2545 | -0.12 (-8.70%) | 1,004 |
7 May 2014 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.374 | -0.07 (-4.83%) | 5,466 |
6 May 2014 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.4437 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.4437 | 0.0 (0.0%) | 3,553 |
2 May 2014 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.4437 | 0.0 (0.0%) | 0 |