China Shuifa Singyes Energy Ho Recent Share Price (USX:CSSXF)

USX:CSSXF - China Shuifa Singyes Energy Holdings Ltd China Shuifa Singyes Energy Ho
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2014	USD	1.51	1.51	1.51	1.51	1.5034	0.0 (0.0%)	0
19 Mar 2014	USD	1.51	1.51	1.51	1.51	1.5034	0.0 (0.0%)	0
18 Mar 2014	USD	1.51	1.51	1.51	1.51	1.5034	0.0 (0.0%)	0
17 Mar 2014	USD	1.51	1.51	1.51	1.51	1.5034	0.0 (0.0%)	0
14 Mar 2014	USD	1.51	1.51	1.51	1.51	1.5034	0.0 (0.0%)	0
13 Mar 2014	USD	1.51	1.51	1.51	1.51	1.5034	0.0 (0.0%)	0
12 Mar 2014	USD	1.51	1.51	1.51	1.51	1.5034	0.0 (0.0%)	0
11 Mar 2014	USD	1.51	1.51	1.51	1.51	1.5034	-0.01 (-0.66%)	2,400
10 Mar 2014	USD	1.52	1.52	1.52	1.52	1.5134	0.0 (0.0%)	0
7 Mar 2014	USD	1.52	1.52	1.52	1.52	1.5134	0.0 (0.0%)	0
6 Mar 2014	USD	1.52	1.52	1.52	1.52	1.5134	+0.27 (+21.60%)	1,808
5 Mar 2014	USD	1.25	1.25	1.25	1.25	1.2445	0.0 (0.0%)	0
4 Mar 2014	USD	1.25	1.25	1.25	1.25	1.2445	+0.04 (+3.31%)	1,205
3 Mar 2014	USD	1.21	1.21	1.21	1.21	1.2047	+0.02 (+1.68%)	10,044
28 Feb 2014	USD	1.19	1.19	1.19	1.19	1.1848	+0.08 (+7.21%)	2,009
27 Feb 2014	USD	1.11	1.11	1.11	1.11	1.1051	0.0 (0.0%)	0
26 Feb 2014	USD	1.11	1.11	1.11	1.11	1.1051	0.0 (0.0%)	0
25 Feb 2014	USD	1.11	1.11	1.11	1.11	1.1051	0.0 (0.0%)	0
24 Feb 2014	USD	1.11	1.11	1.11	1.11	1.1051	0.0 (0.0%)	0
21 Feb 2014	USD	1.11	1.11	1.11	1.11	1.1051	0.0 (0.0%)	0
20 Feb 2014	USD	1.11	1.11	1.11	1.11	1.1051	-0.03 (-2.63%)	482
19 Feb 2014	USD	1.14	1.14	1.14	1.14	1.135	+0.02 (+1.79%)	3,616
18 Feb 2014	USD	1.12	1.12	1.12	1.12	1.1151	+0.02 (+1.82%)	304
17 Feb 2014	USD	1.1	1.1	1.1	1.1	1.0952	0.0 (0.0%)	0
14 Feb 2014	USD	1.1	1.1	1.1	1.1	1.0952	0.0 (0.0%)	0
13 Feb 2014	USD	1.1	1.1	1.1	1.1	1.0952	0.0 (0.0%)	0
12 Feb 2014	USD	1.1	1.1	1.1	1.1	1.0952	0.0 (0.0%)	0
11 Feb 2014	USD	1.1	1.1	1.1	1.1	1.0952	0.0 (0.0%)	0
10 Feb 2014	USD	1.1	1.1	1.1	1.1	1.0952	0.0 (0.0%)	10,044
7 Feb 2014	USD	1.1	1.1	1.1	1.1	1.0952	-0.06 (-5.17%)	1,446

Unicorn Response |