Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2014 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1549 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1549 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1549 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1549 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1549 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1549 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1549 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1549 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1549 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1549 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1549 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1549 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1549 | -0.04 (-3.33%) | 1,004 |
20 Jan 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1948 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1948 | +0.08 (+7.14%) | 15,066 |
16 Jan 2014 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.1151 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.1151 | +0.05 (+4.67%) | 5,022 |
14 Jan 2014 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.0653 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.0653 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.0653 | -0.04 (-3.60%) | 5,303 |
9 Jan 2014 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.1051 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 1.1 | 1.11 | 1.1 | 1.11 | 1.1051 | -0.01 (-0.89%) | 4,156 |
7 Jan 2014 | USD | 1.06 | 1.12 | 1.06 | 1.12 | 1.1151 | +0.13 (+13.13%) | 5,625 |
6 Jan 2014 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.9857 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.9857 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.9857 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.9857 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.9857 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.9857 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.9857 | 0.0 (0.0%) | 0 |