China Shuifa Singyes Energy Ho Recent Share Price (USX:CSSXF)

USX:CSSXF - China Shuifa Singyes Energy Holdings Ltd China Shuifa Singyes Energy Ho
Sector: Information Technology, Industry: Semiconductors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2013	USD	0.99	0.99	0.99	0.99	0.9857	0.0 (0.0%)	0
25 Dec 2013	USD	0.99	0.99	0.99	0.99	0.9857	0.0 (0.0%)	0
24 Dec 2013	USD	0.99	0.99	0.99	0.99	0.9857	0.0 (0.0%)	0
23 Dec 2013	USD	0.99	0.99	0.99	0.99	0.9857	0.0 (0.0%)	0
20 Dec 2013	USD	0.99	0.99	0.99	0.99	0.9857	0.0 (0.0%)	0
19 Dec 2013	USD	0.99	0.99	0.99	0.99	0.9857	0.0 (0.0%)	0
18 Dec 2013	USD	0.99	0.99	0.99	0.99	0.9857	+0.025 (+2.59%)	1,004
17 Dec 2013	USD	0.955	0.965	0.955	0.965	0.9608	+0.035 (+3.76%)	7,232
16 Dec 2013	USD	0.93	0.93	0.93	0.93	0.9259	0.0 (0.0%)	0
13 Dec 2013	USD	0.93	0.93	0.93	0.93	0.9259	0.0 (0.0%)	0
12 Dec 2013	USD	0.93	0.93	0.93	0.93	0.9259	-0.21 (-18.42%)	43,791
11 Dec 2013	USD	1.14	1.14	1.14	1.14	1.135	0.0 (0.0%)	0
10 Dec 2013	USD	1.14	1.14	1.14	1.14	1.135	0.0 (0.0%)	0
9 Dec 2013	USD	1.14	1.14	1.14	1.14	1.135	0.0 (0.0%)	0
6 Dec 2013	USD	1.14	1.14	1.14	1.14	1.135	0.0 (0.0%)	0
5 Dec 2013	USD	1.14	1.14	1.14	1.14	1.135	0.0 (0.0%)	0
4 Dec 2013	USD	1.14	1.14	1.14	1.14	1.135	0.0 (0.0%)	0
3 Dec 2013	USD	1.14	1.14	1.14	1.14	1.135	0.0 (0.0%)	0
2 Dec 2013	USD	1.14	1.14	1.14	1.14	1.135	0.0 (0.0%)	0
29 Nov 2013	USD	1.14	1.14	1.14	1.14	1.135	0.0 (0.0%)	0
28 Nov 2013	USD	1.14	1.14	1.14	1.14	1.135	0.0 (0.0%)	0
27 Nov 2013	USD	1.14	1.14	1.14	1.14	1.135	+0.07 (+6.54%)	4,397
26 Nov 2013	USD	1.07	1.07	1.07	1.07	1.0653	0.0 (0.0%)	0
25 Nov 2013	USD	1.07	1.07	1.07	1.07	1.0653	0.0 (0.0%)	0
22 Nov 2013	USD	1.07	1.07	1.07	1.07	1.0653	0.0 (0.0%)	0
21 Nov 2013	USD	1.07	1.07	1.07	1.07	1.0653	0.0 (0.0%)	0
20 Nov 2013	USD	1.07	1.07	1.07	1.07	1.0653	0.0 (0.0%)	0
19 Nov 2013	USD	1.07	1.07	1.07	1.07	1.0653	0.0 (0.0%)	0
18 Nov 2013	USD	1.07	1.07	1.07	1.07	1.0653	+0.02 (+1.90%)	241
15 Nov 2013	USD	1.05	1.05	1.05	1.05	1.0454	0.0 (0.0%)	1,205