Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.0454 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.0454 | -0.15 (-12.50%) | 1,205 |
12 Nov 2013 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1948 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1948 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1948 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1948 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1948 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 1.15 | 1.2 | 1.15 | 1.2 | 1.1948 | +0.15 (+14.29%) | 18,541 |
4 Nov 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.0454 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.0454 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.0454 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.0454 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.0454 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.0454 | -0.04 (-3.67%) | 6,026 |
25 Oct 2013 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.0852 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.0852 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.0852 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.0852 | +0.06 (+5.83%) | 17,075 |
21 Oct 2013 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.0255 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.0255 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.0255 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.0255 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.0255 | -0.05 (-4.63%) | 4,018 |
14 Oct 2013 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.0753 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.0753 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.0753 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.0753 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.0753 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.0753 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.0753 | 0.0 (0.0%) | 0 |