China Shuifa Singyes Energy Ho Recent Share Price (USX:CSSXF)

USX:CSSXF - China Shuifa Singyes Energy Holdings Ltd China Shuifa Singyes Energy Ho
Sector: Information Technology, Industry: Semiconductors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2013	USD	1.08	1.08	1.08	1.08	1.0753	0.0 (0.0%)	0
2 Oct 2013	USD	1.08	1.08	1.08	1.08	1.0753	+0.08 (+8%)	12,053
1 Oct 2013	USD	1	1	1	1	0.9956	0.0 (0.0%)	0
30 Sep 2013	USD	1	1	1	1	0.9956	0.0 (0.0%)	0
27 Sep 2013	USD	1	1	1	1	0.9956	0.0 (0.0%)	0
26 Sep 2013	USD	1	1	1	1	0.9956	0.0 (0.0%)	0
25 Sep 2013	USD	1	1	1	1	0.9956	0.0 (0.0%)	0
24 Sep 2013	USD	1	1	1	1	0.9956	0.0 (0.0%)	0
23 Sep 2013	USD	1	1	1	1	0.9956	0.0 (0.0%)	0
20 Sep 2013	USD	1	1	1	1	0.9956	0.0 (0.0%)	0
19 Sep 2013	USD	1	1	1	1	0.9956	+0.03 (+3.09%)	1,004
18 Sep 2013	USD	0.97	0.97	0.97	0.97	0.9658	0.0 (0.0%)	0
17 Sep 2013	USD	0.97	0.97	0.97	0.97	0.9658	0.0 (0.0%)	0
16 Sep 2013	USD	0.97	0.97	0.97	0.97	0.9658	-0.05 (-4.90%)	2,411
13 Sep 2013	USD	1.02	1.02	1.02	1.02	1.0155	0.0 (0.0%)	0
12 Sep 2013	USD	1.02	1.02	1.02	1.02	1.0155	0.0 (0.0%)	0
11 Sep 2013	USD	1.02	1.02	1.02	1.02	1.0155	0.0 (0.0%)	0
10 Sep 2013	USD	1.02	1.02	1.02	1.02	1.0155	0.0 (0.0%)	0
9 Sep 2013	USD	1.02	1.02	1.02	1.02	1.0155	0.0 (0.0%)	0
6 Sep 2013	USD	1.02	1.02	1.02	1.02	1.0155	0.0 (0.0%)	0
5 Sep 2013	USD	1.02	1.02	1.02	1.02	1.0155	0.0 (0.0%)	0
4 Sep 2013	USD	1.02	1.02	1.02	1.02	1.0155	+0.02 (+2%)	5,022
3 Sep 2013	USD	1	1	1	1	0.9956	0.0 (0.0%)	0
2 Sep 2013	USD	1	1	1	1	0.9956	0.0 (0.0%)	0
30 Aug 2013	USD	1	1	1	1	0.9956	+0.08 (+8.70%)	4,821
29 Aug 2013	USD	0.92	0.92	0.92	0.92	0.916	0.0 (0.0%)	0
28 Aug 2013	USD	0.92	0.92	0.92	0.92	0.916	0.0 (0.0%)	0
27 Aug 2013	USD	0.92	0.92	0.92	0.92	0.916	0.0 (0.0%)	0
26 Aug 2013	USD	0.92	0.92	0.92	0.92	0.916	0.0 (0.0%)	121
23 Aug 2013	USD	0.92	0.92	0.92	0.92	0.916	0.0 (0.0%)	0