Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2013 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.916 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.916 | -0.09 (-8.91%) | 1,205 |
20 Aug 2013 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.0056 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.0056 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.0056 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.0056 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.0056 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.0056 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.0056 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.0056 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.0056 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.0056 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.0056 | +0.04 (+4.12%) | 3,013 |
5 Aug 2013 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.9658 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.9658 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.9658 | -0.1 (-9.35%) | 1,205 |
31 Jul 2013 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.0653 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.0653 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.0653 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.0653 | -0.07 (-6.14%) | 1,446 |
25 Jul 2013 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.135 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 1.09 | 1.14 | 1.09 | 1.14 | 1.135 | +0.15 (+15.15%) | 5,022 |
23 Jul 2013 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.9857 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.9857 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.9857 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.9857 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.9857 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.9857 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.9857 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.9857 | +0.055 (+5.88%) | 6,026 |