Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2013 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.9309 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.9309 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.9309 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.9309 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.9309 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.9309 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.9309 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.9309 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.9309 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.9309 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.9309 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.9309 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.9309 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.9309 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.9309 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.9309 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.9309 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.9309 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.9309 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.9309 | +0.035 (+3.89%) | 241 |
13 Jun 2013 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8961 | -0.06 (-6.25%) | 2,210 |
12 Jun 2013 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.9558 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.9558 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.9558 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.9558 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.9558 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.9558 | -0.09 (-8.57%) | 1,004 |
4 Jun 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.0454 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.0454 | -0.03 (-2.78%) | 4,017 |
31 May 2013 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.0753 | 0.0 (0.0%) | 0 |