Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2013 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7567 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7567 | +0.02 (+2.70%) | 1,205 |
16 Apr 2013 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7368 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7368 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7368 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7368 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7368 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7368 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7368 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7368 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7368 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7368 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7368 | -0.22 (-22.92%) | 502 |
1 Apr 2013 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.9558 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.9558 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.9558 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.9558 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.9558 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.9558 | +0.09 (+10.34%) | 5,022 |
22 Mar 2013 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.8662 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.8662 | -0.12 (-12.12%) | 2,009 |
20 Mar 2013 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.9857 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.9857 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.9857 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.9857 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.9857 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.9857 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.9857 | -0.26 (-20.80%) | 13,057 |
11 Mar 2013 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.2445 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.2445 | 0.0 (0.0%) | 0 |