| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 10.64 | 10.64 | 10.57 | 10.57 | 10.57 | -0.02 (-0.19%) | 2,657 |
| 5 Jun 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.04 (+0.38%) | 109 |
| 2 Jun 2023 | USD | 10.5499 | 10.5499 | 10.5499 | 10.5499 | 10.5499 | 0.0 (0.0%) | 0 |
| 1 Jun 2023 | USD | 10.54 | 10.55 | 10.54 | 10.5499 | 10.5499 | -0 (0.0%) | 2,601 |
| 31 May 2023 | USD | 10.55 | 10.5524 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 2,722 |
| 30 May 2023 | USD | 10.48 | 10.56 | 10.48 | 10.55 | 10.55 | +0.04 (+0.38%) | 7,131 |
| 26 May 2023 | USD | 10.5 | 10.51 | 10.46 | 10.51 | 10.51 | +0.1 (+0.96%) | 512 |
| 25 May 2023 | USD | 10.45 | 10.49 | 10.41 | 10.41 | 10.41 | -0.09 (-0.86%) | 1,468 |
| 24 May 2023 | USD | 10.55 | 10.55 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 1,100 |
| 23 May 2023 | USD | 10.5 | 10.5 | 10.45 | 10.5 | 10.5 | 0.0 (0.0%) | 8,319 |
| 22 May 2023 | USD | 10.5 | 10.5 | 10.49 | 10.5 | 10.5 | +0.06 (+0.57%) | 458 |
| 19 May 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
| 18 May 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
| 17 May 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.06 (+0.58%) | 110 |
| 16 May 2023 | USD | 10.33 | 10.38 | 10.33 | 10.38 | 10.38 | +0.02 (+0.19%) | 6,300 |
| 15 May 2023 | USD | 10.44 | 10.44 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 2,897 |
| 12 May 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.01 (+0.10%) | 322 |
| 11 May 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 10 May 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 9 May 2023 | USD | 10.33 | 10.35 | 10.33 | 10.35 | 10.35 | +0.01 (+0.10%) | 7,051 |
| 8 May 2023 | USD | 10.37 | 10.37 | 10.33 | 10.34 | 10.34 | 0.0 (0.0%) | 301 |
| 5 May 2023 | USD | 10.32 | 10.34 | 10.32 | 10.34 | 10.34 | +0.02 (+0.19%) | 5,708 |
| 4 May 2023 | USD | 10.32 | 10.35 | 10.32 | 10.32 | 10.32 | -0.02 (-0.19%) | 17,305 |
| 3 May 2023 | USD | 10.315 | 10.45 | 10.315 | 10.34 | 10.34 | +0.03 (+0.29%) | 48,419 |
| 2 May 2023 | USD | 10.35 | 10.35 | 10.31 | 10.31 | 10.31 | -0.01 (-0.10%) | 3,687 |
| 1 May 2023 | USD | 10.33 | 10.33 | 10.315 | 10.32 | 10.32 | +0.01 (+0.10%) | 20,993 |
| 28 Apr 2023 | USD | 10.3 | 10.31 | 10.3 | 10.31 | 10.31 | 0.0 (0.0%) | 32,458 |
| 27 Apr 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | USD | 10.31 | 10.32 | 10.305 | 10.31 | 10.31 | +0.01 (+0.10%) | 113,324 |
| 25 Apr 2023 | USD | 10.26 | 10.3 | 10.26 | 10.3 | 10.3 | +0.02 (+0.19%) | 92,905 |
