| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 10.3 | 10.3 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 60,104 |
| 21 Apr 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.015 (+0.15%) | 4,900 |
| 20 Apr 2023 | USD | 10.26 | 10.27 | 10.26 | 10.265 | 10.265 | +0.005 (+0.05%) | 3,412 |
| 19 Apr 2023 | USD | 10.25 | 10.265 | 10.25 | 10.26 | 10.26 | -0.01 (-0.10%) | 515,439 |
| 18 Apr 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 188 |
| 17 Apr 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
| 14 Apr 2023 | USD | 10.26 | 10.27 | 10.26 | 10.27 | 10.27 | -0.005 (-0.05%) | 205 |
| 13 Apr 2023 | USD | 10.275 | 10.275 | 10.275 | 10.275 | 10.275 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | USD | 10.275 | 10.275 | 10.275 | 10.275 | 10.275 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | USD | 10.28 | 10.28 | 10.275 | 10.275 | 10.275 | +0.005 (+0.05%) | 2,371 |
| 10 Apr 2023 | USD | 10.28 | 10.28 | 10.27 | 10.27 | 10.27 | +0.04 (+0.39%) | 300 |
| 6 Apr 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
| 4 Apr 2023 | USD | 10.2 | 10.25 | 10.2 | 10.23 | 10.23 | +0.02 (+0.20%) | 16,046 |
| 3 Apr 2023 | USD | 10.19 | 10.24 | 10.19 | 10.21 | 10.21 | -0.06 (-0.58%) | 44,497 |
| 31 Mar 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
| 30 Mar 2023 | USD | 10.27 | 10.275 | 10.27 | 10.27 | 10.27 | -0.01 (-0.10%) | 66,379 |
| 29 Mar 2023 | USD | 10.26 | 10.28 | 10.26 | 10.28 | 10.28 | +0.01 (+0.10%) | 6,337 |
| 28 Mar 2023 | USD | 10.25 | 10.27 | 10.24 | 10.27 | 10.27 | 0.0 (0.0%) | 1,203 |
| 27 Mar 2023 | USD | 10.26 | 10.27 | 10.25 | 10.27 | 10.27 | -0.06 (-0.58%) | 3,040 |
| 24 Mar 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.05 (+0.49%) | 193 |
| 23 Mar 2023 | USD | 10.29 | 10.3 | 10.28 | 10.28 | 10.28 | +0.02 (+0.19%) | 7,037 |
| 22 Mar 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.02 (-0.19%) | 100 |
| 21 Mar 2023 | USD | 10.29 | 10.29 | 10.28 | 10.28 | 10.28 | +0.02 (+0.19%) | 223 |
| 20 Mar 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | USD | 10.24 | 10.26 | 10.24 | 10.26 | 10.26 | -0.04 (-0.39%) | 203 |
| 13 Mar 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.02 (+0.19%) | 111 |
