| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 10.275 | 10.28 | 10.275 | 10.28 | 10.28 | +0.02 (+0.19%) | 8,758 |
| 9 Mar 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.01 (+0.10%) | 979 |
| 7 Mar 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 1,228 |
| 6 Mar 2023 | USD | 10.24 | 10.25 | 10.24 | 10.25 | 10.25 | +0.01 (+0.10%) | 342 |
| 3 Mar 2023 | USD | 10.28 | 10.28 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 301 |
| 2 Mar 2023 | USD | 10.28 | 10.28 | 10.24 | 10.24 | 10.24 | +0.02 (+0.20%) | 685 |
| 1 Mar 2023 | USD | 10.24 | 10.24 | 10.22 | 10.22 | 10.22 | -0.02 (-0.20%) | 524 |
| 28 Feb 2023 | USD | 10.28 | 10.28 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 220 |
| 27 Feb 2023 | USD | 10.23 | 10.24 | 10.23 | 10.24 | 10.24 | 0.0 (0.0%) | 229 |
| 24 Feb 2023 | USD | 10.23 | 10.24 | 10.22 | 10.24 | 10.24 | +0.015 (+0.15%) | 5,536 |
| 23 Feb 2023 | USD | 10.21 | 10.225 | 10.21 | 10.225 | 10.225 | +0.033 (+0.33%) | 986 |
| 22 Feb 2023 | USD | 10.1916 | 10.1916 | 10.1916 | 10.1916 | 10.1916 | -0.018 (-0.18%) | 513 |
| 21 Feb 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.02 (-0.20%) | 108 |
| 17 Feb 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.01 (+0.10%) | 191 |
| 15 Feb 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.01 (+0.10%) | 6,891 |
| 14 Feb 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 181 |
| 13 Feb 2023 | USD | 10.19 | 10.21 | 10.19 | 10.21 | 10.21 | -0.02 (-0.20%) | 11,198 |
| 10 Feb 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 10.18 | 10.23 | 10.18 | 10.23 | 10.23 | +0.02 (+0.20%) | 3,596 |
| 8 Feb 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.01 (+0.10%) | 104 |
| 7 Feb 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | USD | 10.15 | 10.2 | 10.15 | 10.2 | 10.2 | +0.03 (+0.29%) | 1,228 |
| 3 Feb 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
| 2 Feb 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.01 (+0.10%) | 4,613 |
| 1 Feb 2023 | USD | 10.169 | 10.17 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 2,842 |
| 31 Jan 2023 | USD | 10.1 | 10.17 | 10.1 | 10.16 | 10.16 | 0.0 (0.0%) | 12,435 |
| 30 Jan 2023 | USD | 10.09 | 10.2 | 10.09 | 10.16 | 10.16 | +0.03 (+0.30%) | 62,353 |
| 27 Jan 2023 | USD | 10.21 | 10.21 | 10.13 | 10.13 | 10.13 | -0.07 (-0.69%) | 16,690 |
