Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 10.085 | 10.085 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 3,507 |
16 Dec 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 100 |
15 Dec 2022 | USD | 10.085 | 10.085 | 10.08 | 10.08 | 10.08 | +0.005 (+0.05%) | 71,526 |
14 Dec 2022 | USD | 10.075 | 10.09 | 10.07 | 10.075 | 10.075 | +0.005 (+0.05%) | 480,548 |
13 Dec 2022 | USD | 10.05 | 10.075 | 10.05 | 10.07 | 10.07 | +0.01 (+0.10%) | 131,008 |
12 Dec 2022 | USD | 10.09 | 10.09 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 261 |
9 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.005 (+0.05%) | 100 |
8 Dec 2022 | USD | 10.05 | 10.06 | 10.05 | 10.055 | 10.055 | +0.005 (+0.05%) | 452,369 |
7 Dec 2022 | USD | 10.08 | 10.08 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 9,001 |
6 Dec 2022 | USD | 10.04 | 10.045 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 17,334 |
5 Dec 2022 | USD | 10.04 | 10.045 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 11,193 |
2 Dec 2022 | USD | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | +0.01 (+0.10%) | 4,249 |
1 Dec 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 2,348 |
30 Nov 2022 | USD | 10.06 | 10.06 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 3,917 |
29 Nov 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 10.04 | 10.055 | 10.04 | 10.05 | 10.05 | +0.01 (+0.10%) | 517,701 |
25 Nov 2022 | USD | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | +0.005 (+0.05%) | 10,331 |
23 Nov 2022 | USD | 10.03 | 10.035 | 10.03 | 10.035 | 10.035 | +0.005 (+0.05%) | 2,633 |
22 Nov 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.02 (+0.20%) | 190 |
21 Nov 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 188 |
17 Nov 2022 | USD | 10.015 | 10.02 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 68,593 |
16 Nov 2022 | USD | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 2,639 |
15 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 5,695 |
11 Nov 2022 | USD | 10.0093 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 88,971 |
10 Nov 2022 | USD | 10.005 | 10.005 | 10 | 10 | 10 | 0.0 (0.0%) | 6,037 |
9 Nov 2022 | USD | 10 | 10.005 | 10 | 10 | 10 | 0.0 (0.0%) | 19,134 |
8 Nov 2022 | USD | 9.99 | 10 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 8,184 |
7 Nov 2022 | USD | 10.005 | 10.005 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 5,402 |