| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 9.86 | 9.89 | 9.86 | 9.88 | 9.88 | +0.02 (+0.20%) | 279,045 |
| 4 Aug 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 114 |
| 3 Aug 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 3,783 |
| 2 Aug 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
| 1 Aug 2022 | USD | 9.87 | 9.875 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 606,089 |
| 29 Jul 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.005 (-0.05%) | 256,510 |
| 28 Jul 2022 | USD | 9.86 | 9.865 | 9.86 | 9.865 | 9.865 | +0.015 (+0.15%) | 52,825 |
| 27 Jul 2022 | USD | 9.86 | 9.865 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 131,961 |
| 26 Jul 2022 | USD | 9.85 | 9.87 | 9.84 | 9.87 | 9.87 | +0.01 (+0.10%) | 26,021 |
| 25 Jul 2022 | USD | 9.8508 | 9.86 | 9.8508 | 9.86 | 9.86 | -0.01 (-0.10%) | 601 |
| 22 Jul 2022 | USD | 9.8699 | 9.87 | 9.8699 | 9.87 | 9.87 | +0.02 (+0.20%) | 1,000 |
| 21 Jul 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 20 Jul 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 700 |
| 19 Jul 2022 | USD | 9.8401 | 9.8401 | 9.84 | 9.84 | 9.84 | -0.02 (-0.20%) | 1,501 |
| 18 Jul 2022 | USD | 9.84 | 9.86 | 9.84 | 9.86 | 9.86 | +0.02 (+0.20%) | 707 |
| 15 Jul 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
| 14 Jul 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
| 13 Jul 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 1,465 |
| 12 Jul 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 126 |
| 11 Jul 2022 | USD | 9.83 | 9.85 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 60,423 |
| 8 Jul 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
| 7 Jul 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 65,974 |
| 6 Jul 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 496 |
| 5 Jul 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 6,348 |
| 1 Jul 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 35,067 |
| 30 Jun 2022 | USD | 9.83 | 9.835 | 9.83 | 9.83 | 9.83 | +0.01 (+0.10%) | 25,156 |
| 29 Jun 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
| 28 Jun 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 33,100 |
| 27 Jun 2022 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | +0.01 (+0.10%) | 2,600 |
| 24 Jun 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
