Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2022 | USD | 9.845 | 9.845 | 9.845 | 9.845 | 9.845 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 9.84 | 9.845 | 9.83 | 9.845 | 9.845 | +0.015 (+0.15%) | 30,589 |
4 May 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0 (0.0%) | 703 |
2 May 2022 | USD | 9.8302 | 9.8302 | 9.8302 | 9.8302 | 9.8302 | +0 (+0.0%) | 415,768 |
29 Apr 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 8,755 |
28 Apr 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.02 (+0.20%) | 750 |
27 Apr 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 401 |
26 Apr 2022 | USD | 9.84 | 9.84 | 9.82 | 9.84 | 9.84 | -0.01 (-0.10%) | 1,761,668 |
25 Apr 2022 | USD | 9.84 | 9.85 | 9.82 | 9.85 | 9.85 | +0.01 (+0.10%) | 907,112 |
22 Apr 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 30,500 |
21 Apr 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 3,172 |
20 Apr 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 3,032 |
19 Apr 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 110 |
18 Apr 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 120 |
14 Apr 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 300 |
13 Apr 2022 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 286,064 |
12 Apr 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.01 (+0.10%) | 1,700 |
11 Apr 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 232 |
5 Apr 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 1,100 |
4 Apr 2022 | USD | 9.83 | 9.83 | 9.825 | 9.83 | 9.83 | +0.02 (+0.20%) | 2,474 |
1 Apr 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 4,452 |
30 Mar 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 9.8 | 9.84 | 9.79 | 9.8 | 9.8 | -0.04 (-0.41%) | 170,633 |
25 Mar 2022 | USD | 9.82 | 9.84 | 9.82 | 9.84 | 9.84 | +0.02 (+0.20%) | 520,835 |