| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | USD | 9.75 | 9.82 | 9.75 | 9.82 | 9.82 | +0.02 (+0.20%) | 410,363 |
| 23 Mar 2022 | USD | 9.82 | 9.82 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 8,186 |
| 22 Mar 2022 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | +0.01 (+0.10%) | 106,866 |
| 21 Mar 2022 | USD | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | 0.0 (0.0%) | 5,954 |
| 18 Mar 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.01 (+0.10%) | 21,583 |
| 17 Mar 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.01 (+0.10%) | 4,426 |
| 15 Mar 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.01 (+0.10%) | 100,050 |
| 14 Mar 2022 | USD | 9.775 | 9.78 | 9.76 | 9.76 | 9.76 | -0.02 (-0.20%) | 73,884 |
| 11 Mar 2022 | USD | 9.79 | 9.79 | 9.765 | 9.78 | 9.78 | +0.01 (+0.10%) | 360,231 |
| 10 Mar 2022 | USD | 9.76 | 9.77 | 9.76 | 9.77 | 9.77 | 0.0 (0.0%) | 776 |
| 9 Mar 2022 | USD | 9.78 | 9.78 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 3,393 |
| 8 Mar 2022 | USD | 9.79 | 9.79 | 9.77 | 9.77 | 9.77 | -0.02 (-0.20%) | 6,918 |
| 7 Mar 2022 | USD | 9.79 | 9.79 | 9.77 | 9.79 | 9.79 | +0.03 (+0.31%) | 9,243 |
| 4 Mar 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 200 |
| 3 Mar 2022 | USD | 9.75 | 9.76 | 9.74 | 9.76 | 9.76 | -0.01 (-0.10%) | 35,657 |
| 2 Mar 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
| 1 Mar 2022 | USD | 9.76 | 9.77 | 9.75 | 9.77 | 9.77 | +0.01 (+0.10%) | 6,618 |
| 28 Feb 2022 | USD | 9.75 | 9.76 | 9.74 | 9.76 | 9.76 | +0.02 (+0.21%) | 26,503 |
| 25 Feb 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
| 24 Feb 2022 | USD | 9.78 | 9.78 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 14,438 |
| 23 Feb 2022 | USD | 9.74 | 9.77 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 491,231 |
| 22 Feb 2022 | USD | 9.77 | 9.775 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 51,078 |
| 18 Feb 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
| 17 Feb 2022 | USD | 9.735 | 9.76 | 9.72 | 9.76 | 9.76 | +0.03 (+0.31%) | 91,480 |
| 16 Feb 2022 | USD | 9.74 | 9.74 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 3,675 |
| 15 Feb 2022 | USD | 9.74 | 9.745 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 36,983 |
| 14 Feb 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 11 Feb 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.01 (+0.10%) | 882 |
| 10 Feb 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.02 (+0.21%) | 2,865 |
