Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2022 | USD | 9.75 | 9.75 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 7,805 |
4 Feb 2022 | USD | 9.725 | 9.74 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 37,061 |
3 Feb 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 198 |
1 Feb 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.02 (+0.21%) | 21,463 |
31 Jan 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.01 (+0.10%) | 2,400 |
27 Jan 2022 | USD | 9.73 | 9.73 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 205 |
26 Jan 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.02 (-0.21%) | 28,600 |
24 Jan 2022 | USD | 9.745 | 9.745 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 2,484 |
21 Jan 2022 | USD | 9.745 | 9.745 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 3,998 |
20 Jan 2022 | USD | 9.75 | 9.75 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 71,762 |
19 Jan 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.05 (-0.51%) | 4,998 |
18 Jan 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 214 |
14 Jan 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.03 (+0.31%) | 102 |
13 Jan 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.02 (-0.20%) | 1,336 |
12 Jan 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 9.77 | 9.79 | 9.77 | 9.79 | 9.79 | 0.0 (0.0%) | 603 |
10 Jan 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 9.8 | 9.8 | 9.78 | 9.79 | 9.79 | +0.02 (+0.20%) | 2,015 |
5 Jan 2022 | USD | 9.78 | 9.8 | 9.77 | 9.77 | 9.77 | -0.03 (-0.31%) | 11,266 |
4 Jan 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 9.76 | 9.8 | 9.75 | 9.8 | 9.8 | +0.02 (+0.20%) | 67,611 |
31 Dec 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 9.76 | 9.78 | 9.7301 | 9.78 | 9.78 | +0.02 (+0.20%) | 42,361 |
29 Dec 2021 | USD | 9.74 | 9.76 | 9.74 | 9.76 | 9.76 | -0.03 (-0.31%) | 9,230 |
28 Dec 2021 | USD | 9.74 | 9.79 | 9.74 | 9.79 | 9.79 | +0.03 (+0.31%) | 6,446 |
27 Dec 2021 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 303 |