Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | USD | 9.75 | 9.75 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 1,249 |
9 Nov 2021 | USD | 9.76 | 9.77 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 1,810 |
8 Nov 2021 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 10,525 |
5 Nov 2021 | USD | 9.75 | 9.77 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 1,933 |
4 Nov 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 9.77 | 9.77 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 1,418 |
2 Nov 2021 | USD | 9.76 | 9.79 | 9.75 | 9.77 | 9.77 | -0.03 (-0.31%) | 390,620 |
1 Nov 2021 | USD | 9.775 | 9.8 | 9.775 | 9.8 | 9.8 | +0.02 (+0.20%) | 1,935 |
29 Oct 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 2,531 |
28 Oct 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.01 (+0.10%) | 271 |
27 Oct 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 9.77 | 9.79 | 9.77 | 9.79 | 9.79 | 0.0 (0.0%) | 672 |
25 Oct 2021 | USD | 9.76 | 9.8 | 9.76 | 9.79 | 9.79 | 0.0 (0.0%) | 17,021 |
22 Oct 2021 | USD | 9.78 | 9.79 | 9.77 | 9.79 | 9.79 | +0.04 (+0.41%) | 33,522 |
21 Oct 2021 | USD | 9.75 | 9.78 | 9.75 | 9.75 | 9.75 | +0.02 (+0.21%) | 4,063 |
20 Oct 2021 | USD | 9.7764 | 9.7764 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 11,842 |
19 Oct 2021 | USD | 9.76 | 9.78 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 6,759 |
18 Oct 2021 | USD | 9.71 | 9.76 | 9.71 | 9.75 | 9.75 | -0.01 (-0.10%) | 6,087 |
15 Oct 2021 | USD | 9.87 | 9.87 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 600 |
14 Oct 2021 | USD | 9.87 | 9.87 | 9.75 | 9.76 | 9.76 | -0.02 (-0.20%) | 2,284 |
13 Oct 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 9.74 | 9.78 | 9.74 | 9.78 | 9.78 | -0.01 (-0.10%) | 5,977 |
11 Oct 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 114 |
8 Oct 2021 | USD | 9.74 | 9.8 | 9.74 | 9.79 | 9.79 | 0.0 (0.0%) | 7,269 |
7 Oct 2021 | USD | 9.87 | 9.87 | 9.75 | 9.79 | 9.79 | +0.03 (+0.31%) | 5,269 |
6 Oct 2021 | USD | 9.78 | 9.85 | 9.76 | 9.76 | 9.76 | -0.03 (-0.31%) | 31,931 |
5 Oct 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 9.865 | 9.99 | 9.76 | 9.79 | 9.79 | +0.01 (+0.10%) | 3,946 |
1 Oct 2021 | USD | 9.78 | 9.8 | 9.76 | 9.78 | 9.78 | +0.02 (+0.20%) | 25,279 |
30 Sep 2021 | USD | 9.71 | 9.76 | 9.71 | 9.76 | 9.76 | +0.01 (+0.10%) | 13,038 |