| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | USD | 9.65 | 9.68 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 29,342 |
| 16 Aug 2021 | USD | 9.66 | 9.665 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 2,240 |
| 13 Aug 2021 | USD | 9.67 | 9.71 | 9.64 | 9.65 | 9.65 | -0.01 (-0.10%) | 9,597 |
| 12 Aug 2021 | USD | 9.71 | 9.75 | 9.66 | 9.66 | 9.66 | -0.01 (-0.10%) | 23,180 |
| 11 Aug 2021 | USD | 9.685 | 9.685 | 9.67 | 9.67 | 9.67 | -0.03 (-0.31%) | 766 |
| 10 Aug 2021 | USD | 9.73 | 9.73 | 9.68 | 9.7 | 9.7 | -0.03 (-0.31%) | 15,079 |
| 9 Aug 2021 | USD | 9.75 | 9.77 | 9.7 | 9.73 | 9.73 | -0.04 (-0.41%) | 297,118 |
| 6 Aug 2021 | USD | 9.73 | 9.77 | 9.7 | 9.77 | 9.77 | -0.01 (-0.10%) | 182,348 |
| 5 Aug 2021 | USD | 9.76 | 9.83 | 9.71 | 9.78 | 9.78 | +0.02 (+0.20%) | 101,406 |
| 4 Aug 2021 | USD | 9.75 | 9.86 | 9.745 | 9.76 | 9.76 | -0.01 (-0.10%) | 168,628 |
| 3 Aug 2021 | USD | 9.75 | 9.82 | 9.72 | 9.77 | 9.77 | +0.02 (+0.21%) | 38,916 |
| 2 Aug 2021 | USD | 9.83 | 9.83 | 9.7 | 9.75 | 9.75 | -0.08 (-0.81%) | 121,567 |
| 30 Jul 2021 | USD | 9.7 | 9.83 | 9.665 | 9.83 | 9.83 | +0.13 (+1.34%) | 35,913 |
| 29 Jul 2021 | USD | 9.72 | 9.72 | 9.66 | 9.7 | 9.7 | -0.09 (-0.92%) | 4,508 |
| 28 Jul 2021 | USD | 9.69 | 9.79 | 9.69 | 9.79 | 9.79 | +0.1 (+1.03%) | 379,025 |
| 27 Jul 2021 | USD | 9.67 | 9.69 | 9.67 | 9.69 | 9.69 | +0.02 (+0.21%) | 2,947 |
| 26 Jul 2021 | USD | 9.69 | 9.69 | 9.66 | 9.67 | 9.67 | -0.02 (-0.21%) | 2,884 |
| 23 Jul 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.02 (+0.21%) | 652 |
| 22 Jul 2021 | USD | 9.7 | 9.7 | 9.67 | 9.67 | 9.67 | -0.03 (-0.31%) | 1,409 |
| 21 Jul 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 125,107 |
| 20 Jul 2021 | USD | 9.74 | 9.8 | 9.67 | 9.7 | 9.7 | -0.06 (-0.61%) | 11,793 |
| 19 Jul 2021 | USD | 9.7 | 9.8 | 9.66 | 9.76 | 9.76 | +0.04 (+0.41%) | 11,517 |
| 16 Jul 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.02 (+0.21%) | 101 |
| 15 Jul 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.03 (-0.31%) | 105 |
| 14 Jul 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
| 13 Jul 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
| 12 Jul 2021 | USD | 9.75 | 9.75 | 9.72 | 9.73 | 9.73 | +0.05 (+0.52%) | 1,790 |
| 9 Jul 2021 | USD | 9.71 | 9.78 | 9.67 | 9.68 | 9.68 | -0.06 (-0.62%) | 43,125 |
| 8 Jul 2021 | USD | 9.71 | 9.79 | 9.7 | 9.74 | 9.74 | +0.02 (+0.21%) | 2,082 |
| 7 Jul 2021 | USD | 9.67 | 9.72 | 9.67 | 9.72 | 9.72 | 0.0 (0.0%) | 2,836 |
