Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 9.865 | 9.99 | 9.76 | 9.79 | 9.79 | +0.01 (+0.10%) | 3,946 |
1 Oct 2021 | USD | 9.78 | 9.8 | 9.76 | 9.78 | 9.78 | +0.02 (+0.20%) | 25,279 |
30 Sep 2021 | USD | 9.71 | 9.76 | 9.71 | 9.76 | 9.76 | +0.01 (+0.10%) | 13,038 |
29 Sep 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | +0.01 (+0.10%) | 151,006 |
23 Sep 2021 | USD | 9.7 | 9.74 | 9.7 | 9.74 | 9.74 | +0.01 (+0.10%) | 950 |
22 Sep 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 1,405 |
15 Sep 2021 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | +0.01 (+0.10%) | 2,513 |
14 Sep 2021 | USD | 9.72 | 9.74 | 9.72 | 9.74 | 9.74 | +0.01 (+0.10%) | 3,403 |
13 Sep 2021 | USD | 9.72 | 9.73 | 9.72 | 9.73 | 9.73 | +0.01 (+0.10%) | 6,403 |
10 Sep 2021 | USD | 9.71 | 9.72 | 9.71 | 9.72 | 9.72 | +0.01 (+0.10%) | 5,721 |
9 Sep 2021 | USD | 9.69 | 9.71 | 9.69 | 9.71 | 9.71 | +0.02 (+0.21%) | 59,286 |
8 Sep 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 352 |
7 Sep 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 1,822 |
3 Sep 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.01 (+0.10%) | 1,463 |
2 Sep 2021 | USD | 9.86 | 10 | 9.675 | 9.68 | 9.68 | 0.0 (0.0%) | 11,072 |
1 Sep 2021 | USD | 9.68 | 9.69 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 8,783 |
31 Aug 2021 | USD | 9.67 | 9.69 | 9.67 | 9.68 | 9.68 | +0.02 (+0.21%) | 13,177 |
30 Aug 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 9.72 | 9.72 | 9.66 | 9.66 | 9.66 | +0.01 (+0.10%) | 414 |
26 Aug 2021 | USD | 9.62 | 9.65 | 9.62 | 9.65 | 9.65 | +0.03 (+0.31%) | 11,779 |
25 Aug 2021 | USD | 9.61 | 9.66 | 9.61 | 9.62 | 9.62 | 0.0 (0.0%) | 13,436 |
24 Aug 2021 | USD | 9.68 | 9.68 | 9.62 | 9.62 | 9.62 | -0.06 (-0.62%) | 887 |
23 Aug 2021 | USD | 9.66 | 9.69 | 9.66 | 9.68 | 9.68 | +0.01 (+0.10%) | 21,989 |