Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | USD | 9.85 | 9.85 | 9.75 | 9.76 | 9.76 | -0.07 (-0.71%) | 7,786 |
17 May 2021 | USD | 9.74 | 10.02 | 9.74 | 9.83 | 9.83 | -0.04 (-0.41%) | 36,007 |
14 May 2021 | USD | 9.75 | 9.87 | 9.75 | 9.87 | 9.87 | +0.07 (+0.71%) | 11,689 |
13 May 2021 | USD | 9.92 | 9.92 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 14,764 |
12 May 2021 | USD | 9.8 | 9.85 | 9.79 | 9.8 | 9.8 | +0.01 (+0.10%) | 3,299 |
11 May 2021 | USD | 9.74 | 9.81 | 9.73 | 9.79 | 9.79 | +0.05 (+0.51%) | 9,430 |
10 May 2021 | USD | 9.88 | 9.88 | 9.74 | 9.74 | 9.74 | -0.14 (-1.42%) | 4,947 |
7 May 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.05 (+0.51%) | 294 |
6 May 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 9.75 | 9.83 | 9.75 | 9.83 | 9.83 | +0.05 (+0.51%) | 3,135 |
4 May 2021 | USD | 9.8 | 9.8 | 9.78 | 9.78 | 9.78 | -0.04 (-0.41%) | 1,760 |
3 May 2021 | USD | 9.73 | 9.85 | 9.73 | 9.82 | 9.82 | +0.04 (+0.41%) | 14,852 |
30 Apr 2021 | USD | 9.78 | 9.81 | 9.74 | 9.78 | 9.78 | +0.03 (+0.31%) | 2,000 |
29 Apr 2021 | USD | 9.77 | 9.8787 | 9.72 | 9.75 | 9.75 | -0.06 (-0.61%) | 12,687 |
28 Apr 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 9.765 | 9.82 | 9.765 | 9.81 | 9.81 | +0.02 (+0.20%) | 17,804 |
26 Apr 2021 | USD | 9.63 | 9.79 | 9.63 | 9.79 | 9.79 | +0.084 (+0.86%) | 48,091 |
23 Apr 2021 | USD | 9.73 | 9.78 | 9.69 | 9.7063 | 9.7063 | -0.014 (-0.14%) | 114,507 |
22 Apr 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.18 (-1.82%) | 187 |
21 Apr 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 9.76 | 9.9 | 9.7 | 9.9 | 9.9 | -0.05 (-0.50%) | 81,298 |
19 Apr 2021 | USD | 10.1 | 10.1 | 9.78 | 9.95 | 9.95 | -0.15 (-1.49%) | 164,941 |
16 Apr 2021 | USD | 9.76 | 10.1 | 9.76 | 10.1 | 10.1 | +0.3 (+3.06%) | 102,589 |
15 Apr 2021 | USD | 9.84 | 9.89 | 9.79 | 9.8 | 9.8 | -0.2 (-2%) | 3,961 |
14 Apr 2021 | USD | 9.79 | 10 | 9.79 | 10 | 10 | +0.21 (+2.15%) | 27,397 |
13 Apr 2021 | USD | 9.83 | 9.83 | 9.79 | 9.79 | 9.79 | -0.06 (-0.61%) | 2,948 |
12 Apr 2021 | USD | 9.98 | 9.98 | 9.85 | 9.85 | 9.85 | -0.08 (-0.81%) | 3,105 |
9 Apr 2021 | USD | 10 | 10 | 9.875 | 9.93 | 9.93 | +0.01 (+0.10%) | 18,320 |
8 Apr 2021 | USD | 9.85 | 9.92 | 9.85 | 9.92 | 9.92 | +0.11 (+1.12%) | 1,853 |
7 Apr 2021 | USD | 9.8099 | 9.8099 | 9.8099 | 9.8099 | 9.8099 | +0.07 (+0.72%) | 631 |