| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.03 (-0.27%) | 162,020 |
| 13 Feb 2024 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.02 (+0.18%) | 437 |
| 12 Feb 2024 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 11.15 | 11.16 | 11.15 | 11.16 | 11.16 | +0.03 (+0.27%) | 50,992 |
| 7 Feb 2024 | USD | 11.133 | 11.135 | 11.13 | 11.13 | 11.13 | -0.01 (-0.09%) | 2,100 |
| 6 Feb 2024 | USD | 11.15 | 11.15 | 11.14 | 11.14 | 11.14 | -0.025 (-0.22%) | 1,500 |
| 5 Feb 2024 | USD | 11.165 | 11.165 | 11.165 | 11.165 | 11.165 | +0.025 (+0.22%) | 100 |
| 2 Feb 2024 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 2,480 |
| 30 Jan 2024 | USD | 11.15 | 11.15 | 11.14 | 11.14 | 11.14 | -0.01 (-0.09%) | 150,520 |
| 29 Jan 2024 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | USD | 11.14 | 11.15 | 11.11 | 11.15 | 11.15 | +0.08 (+0.72%) | 247,392 |
| 25 Jan 2024 | USD | 11.05 | 11.07 | 11.05 | 11.07 | 11.07 | -0.06 (-0.54%) | 2,101 |
| 24 Jan 2024 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.09 (+0.82%) | 180 |
| 22 Jan 2024 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | USD | 11.0425 | 11.0425 | 11.02 | 11.04 | 11.04 | -0.03 (-0.27%) | 2,500 |
| 18 Jan 2024 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.04 (+0.36%) | 999 |
| 17 Jan 2024 | USD | 11.01 | 11.03 | 11.01 | 11.03 | 11.03 | +0.03 (+0.27%) | 8,492 |
| 16 Jan 2024 | USD | 10.6 | 11 | 10.6 | 11 | 11 | -0.095 (-0.86%) | 3,618 |
| 12 Jan 2024 | USD | 11.09 | 11.1 | 11.09 | 11.095 | 11.095 | +0.005 (+0.05%) | 6,204 |
| 11 Jan 2024 | USD | 11.1 | 11.1 | 11.09 | 11.09 | 11.09 | +0.01 (+0.09%) | 344,726 |
| 10 Jan 2024 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.01 (+0.09%) | 50,000 |
| 9 Jan 2024 | USD | 11.0757 | 11.08 | 11.07 | 11.07 | 11.07 | +0.02 (+0.18%) | 3,153 |
| 8 Jan 2024 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.01 (-0.09%) | 203 |
| 4 Jan 2024 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | USD | 11.05 | 11.06 | 11.05 | 11.06 | 11.06 | 0.0 (0.0%) | 7,607 |
