USX:CSTAF - Constellation Acquisition Corp I CSTAF
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Dec 2023 USD 11.04 11.04 11.04 11.04 11.04 0.0 (0.0%) 516
22 Dec 2023 USD 11.041 11.041 11.03 11.04 11.04 -0.02 (-0.18%) 21,957
21 Dec 2023 USD 11.06 11.06 11.06 11.06 11.06 0.0 (0.0%) 0
20 Dec 2023 USD 11.04 11.28 11.04 11.06 11.06 0.0 (0.0%) 7,557
19 Dec 2023 USD 11.08 11.27 11.03 11.06 11.06 -0.01 (-0.09%) 11,627
18 Dec 2023 USD 11.08 11.96 11.03 11.07 11.07 +0.01 (+0.09%) 22,574
15 Dec 2023 USD 11.08 11.28 11.04 11.06 11.06 +0.015 (+0.14%) 13,304
14 Dec 2023 USD 11.02 11.295 11.01 11.045 11.045 +0.015 (+0.14%) 21,326
13 Dec 2023 USD 11.04 11.295 11.03 11.03 11.03 -0.05 (-0.45%) 6,548
12 Dec 2023 USD 11.08 11.3 11.03 11.08 11.08 +0.03 (+0.27%) 16,452
11 Dec 2023 USD 11.08 11.08 11.03 11.05 11.05 +0.039 (+0.35%) 628
8 Dec 2023 USD 11.03 11.06 11.01 11.011 11.011 -0.069 (-0.62%) 2,517
7 Dec 2023 USD 11.03 11.08 11.03 11.08 11.08 +0.03 (+0.27%) 2,009
6 Dec 2023 USD 11.03 11.29 11.02 11.05 11.05 +0.02 (+0.18%) 1,419
5 Dec 2023 USD 11.01 11.2165 11 11.03 11.03 -0.02 (-0.18%) 161,203
4 Dec 2023 USD 11.02 11.77 11.01 11.05 11.05 +0.03 (+0.27%) 33,425
1 Dec 2023 USD 11.2413 12.12 11.01 11.02 11.02 -0.02 (-0.18%) 33,183
30 Nov 2023 USD 11.58 11.88 10.99 11.04 11.04 -0.01 (-0.09%) 28,324
29 Nov 2023 USD 10.99 11.44 10.99 11.05 11.05 0.0 (0.0%) 20,503
28 Nov 2023 USD 10.98 11.265 10.98 11.05 11.05 +0.05 (+0.45%) 128,192
27 Nov 2023 USD 11.01 11.01 10.99 11 11 +0.01 (+0.09%) 1,963
24 Nov 2023 USD 11.495 11.495 10.99 10.99 10.99 -0.01 (-0.09%) 31,888
22 Nov 2023 USD 11 11 10.99 11 11 0.0 (0.0%) 47,940
21 Nov 2023 USD 10.98 11.26 10.98 11 11 +0.01 (+0.09%) 144,811
20 Nov 2023 USD 11 11 10.99 10.9901 10.9901 -0.01 (-0.09%) 3,399
17 Nov 2023 USD 11.5254 12 10.97 11 11 +0.03 (+0.27%) 30,840
16 Nov 2023 USD 10.975 10.975 10.97 10.97 10.97 0.0 (0.0%) 1,168
15 Nov 2023 USD 10.97 10.97 10.97 10.97 10.97 0.0 (0.0%) 1,001
14 Nov 2023 USD 10.97 10.97 10.97 10.97 10.97 0.0 (0.0%) 1,974
13 Nov 2023 USD 10.97 10.9759 10.97 10.97 10.97 0.0 (0.0%) 1,914



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms