| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.01 (+0.09%) | 204 |
| 29 Dec 2023 | USD | 11.04 | 11.05 | 11.03 | 11.05 | 11.05 | 0.0 (0.0%) | 10,140 |
| 28 Dec 2023 | USD | 11.05 | 12.15 | 11.04 | 11.05 | 11.05 | -0.03 (-0.27%) | 61,228 |
| 27 Dec 2023 | USD | 11.59 | 11.59 | 11.04 | 11.08 | 11.08 | +0.04 (+0.36%) | 1,891 |
| 26 Dec 2023 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 516 |
| 22 Dec 2023 | USD | 11.041 | 11.041 | 11.03 | 11.04 | 11.04 | -0.02 (-0.18%) | 21,957 |
| 21 Dec 2023 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | USD | 11.04 | 11.28 | 11.04 | 11.06 | 11.06 | 0.0 (0.0%) | 7,557 |
| 19 Dec 2023 | USD | 11.08 | 11.27 | 11.03 | 11.06 | 11.06 | -0.01 (-0.09%) | 11,627 |
| 18 Dec 2023 | USD | 11.08 | 11.96 | 11.03 | 11.07 | 11.07 | +0.01 (+0.09%) | 22,574 |
| 15 Dec 2023 | USD | 11.08 | 11.28 | 11.04 | 11.06 | 11.06 | +0.015 (+0.14%) | 13,304 |
| 14 Dec 2023 | USD | 11.02 | 11.295 | 11.01 | 11.045 | 11.045 | +0.015 (+0.14%) | 21,326 |
| 13 Dec 2023 | USD | 11.04 | 11.295 | 11.03 | 11.03 | 11.03 | -0.05 (-0.45%) | 6,548 |
| 12 Dec 2023 | USD | 11.08 | 11.3 | 11.03 | 11.08 | 11.08 | +0.03 (+0.27%) | 16,452 |
| 11 Dec 2023 | USD | 11.08 | 11.08 | 11.03 | 11.05 | 11.05 | +0.039 (+0.35%) | 628 |
| 8 Dec 2023 | USD | 11.03 | 11.06 | 11.01 | 11.011 | 11.011 | -0.069 (-0.62%) | 2,517 |
| 7 Dec 2023 | USD | 11.03 | 11.08 | 11.03 | 11.08 | 11.08 | +0.03 (+0.27%) | 2,009 |
| 6 Dec 2023 | USD | 11.03 | 11.29 | 11.02 | 11.05 | 11.05 | +0.02 (+0.18%) | 1,419 |
| 5 Dec 2023 | USD | 11.01 | 11.2165 | 11 | 11.03 | 11.03 | -0.02 (-0.18%) | 161,203 |
| 4 Dec 2023 | USD | 11.02 | 11.77 | 11.01 | 11.05 | 11.05 | +0.03 (+0.27%) | 33,425 |
| 1 Dec 2023 | USD | 11.2413 | 12.12 | 11.01 | 11.02 | 11.02 | -0.02 (-0.18%) | 33,183 |
| 30 Nov 2023 | USD | 11.58 | 11.88 | 10.99 | 11.04 | 11.04 | -0.01 (-0.09%) | 28,324 |
| 29 Nov 2023 | USD | 10.99 | 11.44 | 10.99 | 11.05 | 11.05 | 0.0 (0.0%) | 20,503 |
| 28 Nov 2023 | USD | 10.98 | 11.265 | 10.98 | 11.05 | 11.05 | +0.05 (+0.45%) | 128,192 |
| 27 Nov 2023 | USD | 11.01 | 11.01 | 10.99 | 11 | 11 | +0.01 (+0.09%) | 1,963 |
| 24 Nov 2023 | USD | 11.495 | 11.495 | 10.99 | 10.99 | 10.99 | -0.01 (-0.09%) | 31,888 |
| 22 Nov 2023 | USD | 11 | 11 | 10.99 | 11 | 11 | 0.0 (0.0%) | 47,940 |
| 21 Nov 2023 | USD | 10.98 | 11.26 | 10.98 | 11 | 11 | +0.01 (+0.09%) | 144,811 |
| 20 Nov 2023 | USD | 11 | 11 | 10.99 | 10.9901 | 10.9901 | -0.01 (-0.09%) | 3,399 |
| 17 Nov 2023 | USD | 11.5254 | 12 | 10.97 | 11 | 11 | +0.03 (+0.27%) | 30,840 |
