| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 10.975 | 10.975 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 1,168 |
| 15 Nov 2023 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 1,001 |
| 14 Nov 2023 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 1,974 |
| 13 Nov 2023 | USD | 10.97 | 10.9759 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 1,914 |
| 10 Nov 2023 | USD | 11 | 11 | 10.97 | 10.97 | 10.97 | -0.01 (-0.09%) | 311 |
| 9 Nov 2023 | USD | 10.97 | 11.69 | 10.97 | 10.9799 | 10.9799 | +0.01 (+0.09%) | 14,431 |
| 8 Nov 2023 | USD | 10.94 | 11.68 | 10.94 | 10.97 | 10.97 | +0.005 (+0.05%) | 120,706 |
| 7 Nov 2023 | USD | 10.94 | 11.47 | 10.94 | 10.965 | 10.965 | -0.005 (-0.05%) | 15,034 |
| 6 Nov 2023 | USD | 10.969 | 10.97 | 10.969 | 10.97 | 10.97 | +0.02 (+0.18%) | 2,131 |
| 3 Nov 2023 | USD | 10.91 | 11.36 | 10.91 | 10.95 | 10.95 | -0.01 (-0.09%) | 3,833 |
| 2 Nov 2023 | USD | 10.95 | 10.96 | 10.95 | 10.96 | 10.96 | +0.02 (+0.18%) | 402 |
| 1 Nov 2023 | USD | 10.97 | 10.97 | 10.93 | 10.94 | 10.94 | -0.013 (-0.12%) | 796 |
| 31 Oct 2023 | USD | 10.92 | 11.1198 | 10.92 | 10.9535 | 10.9535 | -0.036 (-0.33%) | 9,777 |
| 30 Oct 2023 | USD | 10.92 | 11.275 | 10.92 | 10.99 | 10.99 | +0.075 (+0.69%) | 32,035 |
| 27 Oct 2023 | USD | 10.93 | 10.93 | 10.915 | 10.915 | 10.915 | +0.015 (+0.14%) | 3,834 |
| 26 Oct 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 161 |
| 20 Oct 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.23 (-2.07%) | 1,974 |
| 18 Oct 2023 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.04 (+0.36%) | 122 |
| 16 Oct 2023 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.12 (+1.09%) | 100 |
| 13 Oct 2023 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.02 (-0.18%) | 303 |
| 12 Oct 2023 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.11 (+1.01%) | 104 |
| 6 Oct 2023 | USD | 11.29 | 11.29 | 10.84 | 10.88 | 10.88 | +0.09 (+0.83%) | 255,427 |
