| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 6,287 |
| 25 Aug 2023 | USD | 10.83 | 10.84 | 10.8 | 10.84 | 10.84 | +0.04 (+0.37%) | 4,115 |
| 24 Aug 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.03 (-0.28%) | 105 |
| 23 Aug 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.02 (+0.19%) | 104 |
| 22 Aug 2023 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.015 (-0.14%) | 229 |
| 18 Aug 2023 | USD | 10.83 | 10.83 | 10.825 | 10.825 | 10.825 | -0.005 (-0.05%) | 4,114 |
| 17 Aug 2023 | USD | 10.81 | 10.83 | 10.81 | 10.83 | 10.83 | +0.045 (+0.42%) | 909 |
| 16 Aug 2023 | USD | 10.785 | 10.785 | 10.785 | 10.785 | 10.785 | 0.0 (0.0%) | 0 |
| 15 Aug 2023 | USD | 10.89 | 10.89 | 10.785 | 10.785 | 10.785 | -0.155 (-1.42%) | 263 |
| 14 Aug 2023 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.04 (+0.37%) | 107 |
| 11 Aug 2023 | USD | 10.95 | 10.95 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 252 |
| 10 Aug 2023 | USD | 10.99 | 10.99 | 10.9 | 10.9 | 10.9 | -0.11 (-1.00%) | 329 |
| 9 Aug 2023 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.23 (+2.13%) | 137 |
| 8 Aug 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 305 |
| 7 Aug 2023 | USD | 10.78 | 10.78 | 10.72 | 10.78 | 10.78 | +0.04 (+0.37%) | 406 |
| 4 Aug 2023 | USD | 10.78 | 10.78 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 226 |
| 3 Aug 2023 | USD | 10.65 | 10.74 | 10.65 | 10.74 | 10.74 | +0.04 (+0.37%) | 27,681 |
| 2 Aug 2023 | USD | 10.65 | 10.72 | 10.65 | 10.7 | 10.7 | +0.065 (+0.61%) | 22,332 |
| 1 Aug 2023 | USD | 10.635 | 10.635 | 10.635 | 10.635 | 10.635 | +0.045 (+0.42%) | 105 |
| 31 Jul 2023 | USD | 10.77 | 10.77 | 10.59 | 10.59 | 10.59 | -0.16 (-1.49%) | 283 |
| 28 Jul 2023 | USD | 10.73 | 10.75 | 10.73 | 10.75 | 10.75 | +0.02 (+0.19%) | 6,564 |
| 27 Jul 2023 | USD | 10.7 | 10.74 | 10.7 | 10.73 | 10.73 | +0.08 (+0.75%) | 33,970 |
| 26 Jul 2023 | USD | 10.65 | 10.65 | 10.645 | 10.65 | 10.65 | -0.07 (-0.65%) | 111,201 |
| 25 Jul 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 192 |
| 24 Jul 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 100 |
| 21 Jul 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.02 (-0.19%) | 100 |
| 20 Jul 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 102 |
| 18 Jul 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
