Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2022 | USD | 0.0031 | 0.0032 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 3 |
30 Apr 2022 | USD | 0.0032 | 0.0032 | 0.0031 | 0.0031 | 0.0031 | -0 (-3.13%) | 3 |
29 Apr 2022 | USD | 0.0033 | 0.0033 | 0.0031 | 0.0032 | 0.0032 | -0 (-3.03%) | 16 |
28 Apr 2022 | USD | 0.0055 | 0.0056 | 0.0032 | 0.0033 | 0.0033 | -0.002 (-40%) | 6 |
27 Apr 2022 | USD | 0.0031 | 0.0055 | 0.0031 | 0.0055 | 0.0055 | +0.002 (+77.42%) | 16 |
26 Apr 2022 | USD | 0.0033 | 0.0033 | 0.0031 | 0.0031 | 0.0031 | -0 (-6.06%) | 3 |
25 Apr 2022 | USD | 0.0036 | 0.0036 | 0.0033 | 0.0033 | 0.0033 | -0 (-8.33%) | 3 |
24 Apr 2022 | USD | 0.0032 | 0.0036 | 0.0032 | 0.0036 | 0.0036 | +0 (+12.50%) | 12 |
23 Apr 2022 | USD | 0.0036 | 0.0036 | 0.0032 | 0.0032 | 0.0032 | -0 (-11.11%) | 0 |
22 Apr 2022 | USD | 0.0045 | 0.0045 | 0.0033 | 0.0036 | 0.0036 | -0.001 (-20%) | 1,187 |
21 Apr 2022 | USD | 0.0042 | 0.0047 | 0.0042 | 0.0045 | 0.0045 | +0 (+7.14%) | 11 |
20 Apr 2022 | USD | 0.0066 | 0.0066 | 0.0041 | 0.0042 | 0.0042 | -0.002 (-36.36%) | 7 |
19 Apr 2022 | USD | 0.0037 | 0.0066 | 0.0036 | 0.0066 | 0.0066 | +0.003 (+78.38%) | 0 |
18 Apr 2022 | USD | 0.0036 | 0.0065 | 0.0035 | 0.0037 | 0.0037 | +0 (+2.78%) | 21 |
17 Apr 2022 | USD | 0.0036 | 0.0037 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 4 |
16 Apr 2022 | USD | 0.0038 | 0.0038 | 0.0036 | 0.0036 | 0.0036 | -0 (-5.26%) | 5 |
15 Apr 2022 | USD | 0.0038 | 0.0077 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 6 |
14 Apr 2022 | USD | 0.0039 | 0.0039 | 0.0038 | 0.0038 | 0.0038 | -0 (-2.56%) | 4 |
13 Apr 2022 | USD | 0.0038 | 0.0039 | 0.0038 | 0.0039 | 0.0039 | +0 (+2.63%) | 4 |
12 Apr 2022 | USD | 0.0038 | 0.0039 | 0.0037 | 0.0038 | 0.0038 | +0 (+2.70%) | 6 |
11 Apr 2022 | USD | 0.004 | 0.004 | 0.0037 | 0.0037 | 0.0037 | -0 (-7.50%) | 4 |
10 Apr 2022 | USD | 0.0056 | 0.0056 | 0.004 | 0.004 | 0.004 | -0.002 (-28.57%) | 7 |
9 Apr 2022 | USD | 0.0049 | 0.0056 | 0.0049 | 0.0056 | 0.0056 | -0.005 (-49.09%) | 126 |
8 Apr 2022 | USD | 0.0113 | 0.0114 | 0.011 | 0.011 | 0.011 | -0 (-2.65%) | 4 |
7 Apr 2022 | USD | 0.0112 | 0.0114 | 0.0065 | 0.0113 | 0.0113 | +0 (+0.89%) | 8 |
6 Apr 2022 | USD | 0.0059 | 0.0115 | 0.0057 | 0.0112 | 0.0112 | +0.005 (+89.83%) | 199 |
5 Apr 2022 | USD | 0.0121 | 0.0121 | 0.0059 | 0.0059 | 0.0059 | -0.006 (-51.24%) | 0 |
4 Apr 2022 | USD | 0.0075 | 0.0122 | 0.0074 | 0.0121 | 0.0121 | +0.005 (+61.33%) | 67 |
3 Apr 2022 | USD | 0.0074 | 0.0076 | 0.0073 | 0.0075 | 0.0075 | +0 (+1.35%) | 34 |
2 Apr 2022 | USD | 0.0074 | 0.0075 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 45 |