SPDR® MSCI Europe Consumer Sta Recent Share Price (LSE:CSTP)

LSE:CSTP - SPDR® MSCI Europe Consumer Sta SPDR® MSCI Europe Consumer Sta
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2023	EUR	223.5	223.7	223.15	223.15	223.15	+0.425 (+0.19%)	170
23 Aug 2023	EUR	222.725	222.725	222.725	222.725	222.725	+1.275 (+0.58%)	0
22 Aug 2023	EUR	221.45	221.45	221.45	221.45	221.45	+0.3 (+0.14%)	0
21 Aug 2023	EUR	221.6	221.6	221.15	221.15	221.15	+0.025 (+0.01%)	516
18 Aug 2023	EUR	221.15	221.25	220.65	221.125	221.125	-0.275 (-0.12%)	1,843
17 Aug 2023	EUR	221.4	221.4	221.4	221.4	221.4	-1.45 (-0.65%)	0
16 Aug 2023	EUR	222.85	222.85	222.85	222.85	222.85	+0.65 (+0.29%)	0
15 Aug 2023	EUR	222.2	222.2	222.2	222.2	222.2	-2.275 (-1.01%)	0
14 Aug 2023	EUR	224.475	224.475	224.475	224.475	224.475	+0.875 (+0.39%)	0
11 Aug 2023	EUR	224.55	224.55	223	223.6	223.6	-2.125 (-0.94%)	44
10 Aug 2023	EUR	225.725	225.725	225.725	225.725	225.725	+2.1 (+0.94%)	0
9 Aug 2023	EUR	223.625	223.625	223.625	223.625	223.625	+0.4 (+0.18%)	0
8 Aug 2023	EUR	223.5	223.5	223.225	223.225	223.225	+0.25 (+0.11%)	21
7 Aug 2023	EUR	222.975	222.975	222.975	222.975	222.975	-0.5 (-0.22%)	0
4 Aug 2023	EUR	223.1	223.475	223.1	223.475	223.475	-1.175 (-0.52%)	21
3 Aug 2023	EUR	227	227	224.65	224.65	224.65	-1.8 (-0.79%)	3
2 Aug 2023	EUR	226.45	226.45	226.45	226.45	226.45	-0.725 (-0.32%)	0
1 Aug 2023	EUR	226.9	227.85	226.85	227.175	227.175	-1.475 (-0.65%)	462
31 Jul 2023	EUR	230	230	228.65	228.65	228.65	-1.85 (-0.80%)	14
28 Jul 2023	EUR	230.5	230.5	230.5	230.5	230.5	-0.625 (-0.27%)	2,552
27 Jul 2023	EUR	230.15	231.125	230.15	231.125	231.125	+3.075 (+1.35%)	3,469
26 Jul 2023	EUR	226.3	228.05	226.1	228.05	228.05	+0.075 (+0.03%)	342
25 Jul 2023	EUR	226.55	227.975	226.55	227.975	227.975	+2.25 (+1.00%)	202
24 Jul 2023	EUR	225.725	225.725	225.725	225.725	225.725	-0.8 (-0.35%)	0
21 Jul 2023	EUR	225.2	226.525	225.2	226.525	226.525	+2.2 (+0.98%)	147
20 Jul 2023	EUR	224.15	224.325	224	224.325	224.325	-0.525 (-0.23%)	160
19 Jul 2023	EUR	224.85	224.85	224.85	224.85	224.85	+1.075 (+0.48%)	0
18 Jul 2023	EUR	222.85	223.775	222.85	223.775	223.775	+0.425 (+0.19%)	3
17 Jul 2023	EUR	223.35	223.35	223.35	223.35	223.35	-1.275 (-0.57%)	0
14 Jul 2023	EUR	225.2	225.2	224.625	224.625	224.625	+0.275 (+0.12%)	21

First
8
9
10
11
12
Last

Unicorn Response |